MAYP Historical USD Price
Daily close · Sep 18, 2023 → Apr 19, 2025Daily price history
Aug 21, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $4,600,018.04 | $4,600,875.49 | $4,599,854.00 | $4,600,875.49 | $718,671.92 |
| 2025-04-18 | $4,599,657.20 | $4,601,008.73 | $4,597,182.30 | $4,599,947.09 | $708,638.76 |
| 2024-09-17 | $773,489.55 | $804,966.74 | $764,251.41 | $788,962.22 | $0.00 |
| 2024-09-16 | $780,277.07 | $785,916.55 | $761,642.13 | $773,633.22 | $0.00 |
| 2024-09-15 | $814,603.53 | $817,761.43 | $778,382.70 | $781,997.53 | $0.00 |
| 2024-09-14 | $822,189.74 | $822,189.74 | $806,798.10 | $814,503.76 | $0.00 |
| 2024-09-13 | $796,106.35 | $826,592.85 | $788,171.76 | $822,362.85 | $0.00 |
| 2024-09-12 | $788,860.99 | $802,935.70 | $781,831.39 | $795,974.88 | $0.00 |
| 2024-09-11 | $804,831.67 | $804,831.67 | $769,557.54 | $789,126.66 | $0.00 |
| 2024-09-10 | $795,184.48 | $807,131.58 | $783,323.34 | $805,489.21 | $0.00 |
| 2024-09-09 | $774,103.37 | $799,639.15 | $767,084.27 | $795,043.92 | $0.00 |
| 2024-09-08 | $766,362.16 | $783,826.24 | $757,034.39 | $774,215.97 | $0.00 |
| 2024-09-07 | $749,702.21 | $777,901.07 | $749,479.66 | $766,407.63 | $0.00 |
| 2024-09-06 | $798,189.87 | $810,829.59 | $728,921.49 | $749,015.90 | $0.00 |
| 2024-09-05 | $825,832.73 | $830,462.24 | $792,866.21 | $797,693.83 | $0.00 |
| 2024-09-04 | $818,530.45 | $837,351.13 | $785,874.24 | $825,308.33 | $0.00 |
| 2024-09-03 | $855,397.29 | $857,862.09 | $818,645.71 | $818,645.71 | $0.00 |
| 2024-09-02 | $818,869.93 | $862,289.68 | $818,869.93 | $854,701.30 | $0.00 |
| 2024-09-01 | $845,349.80 | $846,591.43 | $811,704.07 | $818,839.71 | $0.00 |
| 2024-08-31 | $851,468.31 | $852,920.28 | $839,138.41 | $845,850.25 | $0.00 |
| 2024-08-30 | $851,760.76 | $855,369.06 | $822,909.15 | $851,549.42 | $0.00 |
| 2024-08-29 | $851,728.41 | $872,241.82 | $846,268.23 | $851,643.40 | $0.00 |
| 2024-08-28 | $827,594.08 | $859,423.99 | $817,100.56 | $851,774.85 | $0.00 |
| 2024-08-27 | $903,323.34 | $909,382.23 | $816,138.68 | $828,352.54 | $0.00 |
| 2024-08-26 | $925,975.86 | $930,417.00 | $900,859.21 | $903,672.98 | $0.00 |
| 2024-08-25 | $932,959.40 | $939,956.51 | $922,370.42 | $925,360.92 | $0.00 |
| 2024-08-24 | $930,858.53 | $948,656.75 | $923,921.21 | $932,553.94 | $0.00 |
| 2024-08-23 | $883,970.09 | $940,324.82 | $883,754.71 | $929,707.08 | $0.00 |
| 2024-08-22 | $886,496.11 | $890,614.88 | $872,987.75 | $883,784.88 | $0.00 |
| 2024-08-21 | $867,275.22 | $895,543.88 | $858,921.58 | $886,551.56 | $0.00 |