MAY Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00424953 | $0.0042517 | $0.00407758 | $0.00413478 | $55,790.99 |
| 2026-10-12 | $0.00435179 | $0.004388 | $0.00425553 | $0.00425553 | $53,041.58 |
| 2026-10-11 | $0.00422772 | $0.00439992 | $0.00419787 | $0.00439992 | $96,998.92 |
| 2026-10-10 | $0.00417571 | $0.00424786 | $0.00415828 | $0.00421951 | $47,889.76 |
| 2026-10-09 | $0.00401955 | $0.0043103 | $0.00401927 | $0.00417571 | $201,555.54 |
| 2026-10-08 | $0.00416775 | $0.00416775 | $0.00399323 | $0.00402014 | $62,170.37 |
| 2026-10-07 | $0.00428087 | $0.00430205 | $0.00408361 | $0.00416775 | $67,502.97 |
| 2026-10-06 | $0.00424896 | $0.00434216 | $0.00420336 | $0.00428087 | $40,694.74 |
| 2026-10-05 | $0.00434668 | $0.00437991 | $0.00416385 | $0.00425559 | $151,128.57 |
| 2026-10-04 | $0.00419976 | $0.00456491 | $0.0041835 | $0.00435351 | $309,088.49 |
| 2026-10-03 | $0.00429892 | $0.0043701 | $0.00416992 | $0.00419976 | $84,365.01 |
| 2026-10-02 | $0.00431337 | $0.0043775 | $0.00424395 | $0.00429892 | $74,948.29 |
| 2026-10-01 | $0.00429328 | $0.00456607 | $0.00420029 | $0.00431411 | $174,344.82 |
| 2026-09-30 | $0.00429923 | $0.00438841 | $0.00414312 | $0.0042959 | $174,223.33 |
| 2026-09-29 | $0.00417918 | $0.00438063 | $0.00405943 | $0.00429995 | $168,513.00 |
| 2026-09-28 | $0.00432887 | $0.00432887 | $0.00409182 | $0.00420728 | $178,746.06 |
| 2026-09-27 | $0.00446088 | $0.00454055 | $0.00428284 | $0.00432887 | $338,974.83 |
| 2026-09-26 | $0.00510781 | $0.00510781 | $0.00413597 | $0.00446088 | $2.42M |
| 2026-09-25 | $0.00408075 | $0.00539844 | $0.00391288 | $0.00523569 | $4.56M |
| 2026-09-24 | $0.00384351 | $0.00408919 | $0.00383216 | $0.00408075 | $54,347.28 |
| 2026-09-23 | $0.00407142 | $0.00419379 | $0.00384489 | $0.00384965 | $175,011.18 |
| 2026-09-22 | $0.00387759 | $0.00415422 | $0.00384094 | $0.00407105 | $312,015.51 |
| 2026-09-21 | $0.00382619 | $0.00402142 | $0.00380652 | $0.00387759 | $300,814.28 |
| 2026-09-20 | $0.00381795 | $0.00388509 | $0.00373451 | $0.00377683 | $149,590.63 |
| 2026-09-19 | $0.00389313 | $0.00390594 | $0.00370949 | $0.00380533 | $462,541.62 |
| 2026-09-18 | $0.00389884 | $0.00402685 | $0.00383444 | $0.00396158 | $276,626.02 |
| 2026-09-17 | $0.00396753 | $0.00430386 | $0.00381433 | $0.00389884 | $634,757.00 |
| 2026-09-16 | $0.00583317 | $0.00605172 | $0.00392659 | $0.00402208 | $3.97M |
| 2026-09-15 | $0.00363738 | $0.00665425 | $0.00356768 | $0.00607655 | $8.03M |
| 2026-09-14 | $0.00356439 | $0.00365152 | $0.00351794 | $0.00363738 | $51,683.08 |