MAZA Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00245774 | $0.00316893 | $0.00233877 | $0.00236883 | $47.74 |
| 2026-10-12 | $0.0023873 | $0.0024929 | $0.00235073 | $0.00245673 | $166.31 |
| 2026-10-11 | $0.00236517 | $0.00239693 | $0.00236025 | $0.00238717 | $125.70 |
| 2026-10-10 | $0.00235432 | $0.00236991 | $0.0023525 | $0.00236509 | $136.20 |
| 2026-10-09 | $0.00233053 | $0.00237594 | $0.00232701 | $0.00235524 | $34.82 |
| 2026-10-08 | $0.00237367 | $0.00237927 | $0.00229466 | $0.00232865 | $0.91 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00236254 | $0.00237371 | $0.00 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $30.49 |
| 2026-10-05 | $0.00246419 | $0.00247632 | $0.00242552 | $0.00244601 | $0.00 |
| 2026-10-04 | $0.00322048 | $0.00322471 | $0.00241678 | $0.0024646 | $69.21 |
| 2026-10-03 | $0.00321158 | $0.00323066 | $0.00241027 | $0.00322011 | $249.27 |
| 2026-10-02 | $0.00322344 | $0.00330803 | $0.00242559 | $0.00321185 | $4.70 |
| 2026-10-01 | $0.0031767 | $0.00323369 | $0.00316294 | $0.00322429 | $1,607.31 |
| 2026-09-30 | $0.00317976 | $0.00318944 | $0.00159249 | $0.00317614 | $3,966.89 |
| 2026-09-29 | $0.00238013 | $0.00320675 | $0.00236119 | $0.00317877 | $82.65 |
| 2026-09-28 | $0.00240738 | $0.00241864 | $0.00235496 | $0.00238145 | $0.00 |
| 2026-09-27 | $0.00240627 | $0.00242513 | $0.00239849 | $0.00240832 | $35.22 |
| 2026-09-26 | $0.00319529 | $0.00320263 | $0.00239022 | $0.00240595 | $192.72 |
| 2026-09-25 | $0.00160381 | $0.00322444 | $0.00160381 | $0.00318171 | $962.08 |
| 2026-09-24 | $0.00160383 | $0.00241577 | $0.00159226 | $0.00160338 | $51.65 |
| 2026-09-23 | $0.00245589 | $0.00247226 | $0.00159253 | $0.00160372 | $10.05 |
| 2026-09-22 | $0.0016449 | $0.002468 | $0.00161831 | $0.00245588 | $5.14 |
| 2026-09-21 | $0.00231134 | $0.00245861 | $0.00162873 | $0.0016454 | $76.30 |
| 2026-09-20 | $0.00231033 | $0.00231473 | $0.00228297 | $0.00230891 | $58.90 |
| 2026-09-19 | $0.00230581 | $0.00310162 | $0.0023028 | $0.00231222 | $255.51 |
| 2026-09-18 | $0.00217778 | $0.00231829 | $0.00217573 | $0.00230615 | $615.67 |
| 2026-09-17 | $0.00217208 | $0.00219432 | $0.00216789 | $0.00217936 | $132.83 |
| 2026-09-16 | $0.00215528 | $0.00288296 | $0.00214848 | $0.00217256 | $63.39 |
| 2026-09-15 | $0.00222824 | $0.00222917 | $0.00214098 | $0.00215654 | $88.00 |
| 2026-09-14 | $0.00219021 | $0.00226438 | $0.00218097 | $0.00222783 | $165.97 |