MCB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.30 | $2.35 | $2.28 | $2.33 | $26.91 |
| 2026-10-12 | $2.37 | $2.38 | $2.30 | $2.30 | $64.81 |
| 2026-10-11 | $2.36 | $2.38 | $2.34 | $2.37 | $66.70 |
| 2026-10-10 | $2.37 | $2.38 | $2.35 | $2.36 | $130.00 |
| 2026-10-09 | $2.35 | $2.38 | $2.34 | $2.37 | $24.14 |
| 2026-10-08 | $2.35 | $2.37 | $2.24 | $2.35 | $347.02 |
| 2026-10-07 | $2.35 | $2.36 | $2.29 | $2.35 | $132.32 |
| 2026-10-06 | $2.42 | $2.43 | $2.35 | $2.35 | $179.11 |
| 2026-10-05 | $2.45 | $2.49 | $2.42 | $2.43 | $1.01 |
| 2026-10-04 | $2.45 | $2.48 | $2.42 | $2.45 | $74.33 |
| 2026-10-03 | $2.45 | $2.52 | $2.44 | $2.45 | $145.01 |
| 2026-10-02 | $2.53 | $2.57 | $2.45 | $2.45 | $219.99 |
| 2026-10-01 | $2.55 | $2.56 | $2.51 | $2.53 | $37.01 |
| 2026-09-30 | $2.54 | $2.58 | $2.53 | $2.55 | $112.07 |
| 2026-09-29 | $2.51 | $2.55 | $2.47 | $2.54 | $112.01 |
| 2026-09-28 | $2.17 | $2.54 | $2.12 | $2.51 | $1,240.80 |
| 2026-09-27 | $2.16 | $2.19 | $2.15 | $2.18 | $4.29 |
| 2026-09-26 | $2.17 | $2.17 | $2.14 | $2.16 | $4.26 |
| 2026-09-25 | $2.17 | $2.19 | $2.15 | $2.17 | $1.84 |
| 2026-09-24 | $2.13 | $2.19 | $2.12 | $2.17 | $1.84 |
| 2026-09-23 | $2.31 | $2.32 | $2.11 | $2.13 | $611.63 |
| 2026-09-22 | $2.35 | $2.36 | $2.30 | $2.31 | $5.88 |
| 2026-09-21 | $2.40 | $2.42 | $2.35 | $2.35 | $359.52 |
| 2026-09-20 | $2.33 | $2.41 | $2.29 | $2.40 | $287.22 |
| 2026-09-19 | $2.38 | $2.41 | $2.32 | $2.33 | $143.38 |
| 2026-09-18 | $2.41 | $2.43 | $2.37 | $2.38 | $342.55 |
| 2026-09-17 | $2.38 | $2.42 | $2.36 | $2.42 | $14.20 |
| 2026-09-16 | $2.33 | $2.38 | $2.32 | $2.38 | $15.74 |
| 2026-09-15 | $2.36 | $2.37 | $2.33 | $2.34 | $5.36 |
| 2026-09-14 | $2.35 | $2.40 | $2.34 | $2.36 | $5.42 |