MCHC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00412372 | $0.00416919 | $0.00397373 | $0.00399168 | $4.70 |
| 2026-10-13 | $0.00404059 | $0.00418627 | $0.00399177 | $0.00412255 | $4.85 |
| 2026-10-12 | $0.00418532 | $0.00424844 | $0.00403628 | $0.00403649 | $4.75 |
| 2026-10-11 | $0.00421456 | $0.00425815 | $0.00415799 | $0.00418636 | $4.92 |
| 2026-10-10 | $0.00418231 | $0.00423426 | $0.00418019 | $0.00421409 | $71.15 |
| 2026-10-09 | $0.00416418 | $0.00421814 | $0.00415563 | $0.00418306 | $70.62 |
| 2026-10-08 | $0.00432757 | $0.00434603 | $0.00405359 | $0.00415868 | $70.21 |
| 2026-10-07 | $0.00453534 | $0.00453863 | $0.0042785 | $0.00432773 | $73.06 |
| 2026-10-06 | $0.0045582 | $0.00457947 | $0.00451359 | $0.00453701 | $76.60 |
| 2026-10-05 | $0.00458435 | $0.00460122 | $0.00451343 | $0.00456032 | $76.99 |
| 2026-10-04 | $0.00451813 | $0.0045987 | $0.00451776 | $0.0045847 | $77.40 |
| 2026-10-03 | $0.0044852 | $0.00452147 | $0.00448306 | $0.00451826 | $76.28 |
| 2026-10-02 | $0.00463095 | $0.00469987 | $0.00446291 | $0.00448768 | $75.76 |
| 2026-10-01 | $0.00460091 | $0.00465769 | $0.00458051 | $0.00463258 | $2.32 |
| 2026-09-30 | $0.00459257 | $0.00469077 | $0.00456004 | $0.00460066 | $1.21 |
| 2026-09-29 | $0.00461317 | $0.00470006 | $0.00455069 | $0.00459212 | $2.30 |
| 2026-09-28 | $0.0046155 | $0.00465605 | $0.00452537 | $0.00461443 | $2.31 |
| 2026-09-27 | $0.00457173 | $0.00466768 | $0.00456307 | $0.00461685 | $2.31 |
| 2026-09-26 | $0.00456374 | $0.00457215 | $0.00452475 | $0.00457177 | $68.92 |
| 2026-09-25 | $0.00455828 | $0.00464665 | $0.00452583 | $0.00456377 | $68.80 |
| 2026-09-24 | $0.00455385 | $0.00457764 | $0.00447123 | $0.00455805 | $68.71 |
| 2026-09-23 | $0.004666 | $0.00472524 | $0.00449151 | $0.00455348 | $68.65 |
| 2026-09-22 | $0.00470339 | $0.00470509 | $0.0046115 | $0.00466824 | $70.38 |
| 2026-09-21 | $0.00449199 | $0.00474985 | $0.00449199 | $0.00470711 | $70.96 |
| 2026-09-20 | $0.00445933 | $0.00448552 | $0.00435949 | $0.00448548 | $67.62 |
| 2026-09-19 | $0.00442898 | $0.00450073 | $0.00442083 | $0.00446594 | $67.33 |
| 2026-09-18 | $0.00415036 | $0.00448073 | $0.00413704 | $0.00442895 | $84.63 |
| 2026-09-17 | $0.0040354 | $0.00420821 | $0.00403195 | $0.00415349 | $79.37 |
| 2026-09-16 | $0.00436468 | $0.00437723 | $0.00396342 | $0.00403848 | $268.65 |
| 2026-09-15 | $0.00467298 | $0.00467952 | $0.00430681 | $0.00436893 | $19.81 |