MCOIN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03240941 | $0.03468824 | $0.032 | $0.0342 | $97,098.56 |
| 2026-10-12 | $0.03335059 | $0.03353412 | $0.0321 | $0.0324 | $93,576.95 |
| 2026-10-11 | $0.0316 | $0.03342 | $0.0312 | $0.03335059 | $95,889.19 |
| 2026-10-10 | $0.0323 | $0.03271111 | $0.0313 | $0.0316 | $93,566.57 |
| 2026-10-09 | $0.03247412 | $0.0333 | $0.0317125 | $0.03250471 | $94,170.81 |
| 2026-10-08 | $0.0338225 | $0.0344 | $0.031915 | $0.0323 | $89,480.38 |
| 2026-10-07 | $0.0343 | $0.03450188 | $0.0326 | $0.0344 | $93,088.58 |
| 2026-10-06 | $0.035082 | $0.03540625 | $0.0341 | $0.0342 | $99,881.80 |
| 2026-10-05 | $0.03599842 | $0.0366 | $0.0346 | $0.03475588 | $94,670.09 |
| 2026-10-04 | $0.03629444 | $0.0368 | $0.03535833 | $0.03600158 | $80,911.62 |
| 2026-10-03 | $0.03657647 | $0.0368 | $0.0356 | $0.036 | $97,563.54 |
| 2026-10-02 | $0.03698333 | $0.0378 | $0.03605357 | $0.03658529 | $101,393.64 |
| 2026-10-01 | $0.03720214 | $0.03778421 | $0.0363 | $0.0368075 | $87,828.13 |
| 2026-09-30 | $0.03757 | $0.03791857 | $0.03703357 | $0.03718 | $167,304.13 |
| 2026-09-29 | $0.03797368 | $0.038355 | $0.037085 | $0.03756 | $203,055.22 |
| 2026-09-28 | $0.03812 | $0.03822 | $0.03761941 | $0.038125 | $171,487.33 |
| 2026-09-27 | $0.0378 | $0.03828 | $0.03756 | $0.038055 | $201,810.75 |
| 2026-09-26 | $0.037795 | $0.03805 | $0.03735 | $0.03805 | $192,241.36 |
| 2026-09-25 | $0.037846 | $0.03834 | $0.037405 | $0.037735 | $173,899.11 |
| 2026-09-24 | $0.03811 | $0.04127 | $0.03718706 | $0.03798 | $189,578.22 |
| 2026-09-23 | $0.03913143 | $0.03966 | $0.037645 | $0.03792 | $182,212.07 |
| 2026-09-22 | $0.03931714 | $0.03952 | $0.038375 | $0.03913143 | $148,565.93 |
| 2026-09-21 | $0.03699 | $0.03963 | $0.03670519 | $0.039325 | $204,645.79 |
| 2026-09-20 | $0.03685 | $0.03724 | $0.03608583 | $0.03683545 | $185,706.07 |
| 2026-09-19 | $0.036805 | $0.03738059 | $0.036495 | $0.036855 | $166,759.92 |
| 2026-09-18 | $0.035405 | $0.03715 | $0.035205 | $0.03699867 | $201,642.19 |
| 2026-09-17 | $0.03585909 | $0.0363715 | $0.03512 | $0.03550559 | $182,701.35 |
| 2026-09-16 | $0.037235 | $0.037235 | $0.03548 | $0.036005 | $180,494.53 |
| 2026-09-15 | $0.038275 | $0.0383 | $0.03678786 | $0.037025 | $177,307.60 |
| 2026-09-14 | $0.03750353 | $0.03915 | $0.03743929 | $0.038137 | $170,845.22 |