MCONTENT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.49 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.35 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $18.88 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $18.78 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $18.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $18.41 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $19.34 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $19.52 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $19.70 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19.91 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.88 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.76 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $625.62 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $20.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $67.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.71 |