PEPES Historical USD Price
Daily close · Sep 5, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000247 | $0.00000256 | $0.00000244 | $0.00000252 | $5.92 |
| 2026-10-12 | $0.00000257 | $0.00000261 | $0.00000247 | $0.00000247 | $5.79 |
| 2026-10-11 | $0.00000254 | $0.00000259 | $0.00000254 | $0.00000257 | $97.34 |
| 2026-10-10 | $0.00000254 | $0.00000256 | $0.00000254 | $0.00000254 | $96.15 |
| 2026-10-09 | $0.00000253 | $0.00000256 | $0.00000252 | $0.00000254 | $101.52 |
| 2026-10-08 | $0.00000262 | $0.00000264 | $0.00000246 | $0.00000252 | $100.92 |
| 2026-10-07 | $0.00000275 | $0.00000275 | $0.0000026 | $0.00000263 | $227.79 |
| 2026-10-06 | $0.00000277 | $0.00000278 | $0.00000274 | $0.00000275 | $99.05 |
| 2026-10-05 | $0.00000286 | $0.00000287 | $0.00000277 | $0.00000277 | $99.55 |
| 2026-10-04 | $0.00000282 | $0.00000287 | $0.00000282 | $0.00000286 | $347.85 |
| 2026-10-03 | $0.0000028 | $0.00000282 | $0.0000028 | $0.00000282 | $342.81 |
| 2026-10-02 | $0.00000278 | $0.00000294 | $0.00000277 | $0.0000028 | $765.90 |
| 2026-10-01 | $0.00000276 | $0.00000279 | $0.00000275 | $0.00000278 | $7.52 |
| 2026-09-30 | $0.00000275 | $0.00000281 | $0.00000273 | $0.00000276 | $7.46 |
| 2026-09-29 | $0.00000276 | $0.00000282 | $0.00000273 | $0.00000275 | $7.44 |
| 2026-09-28 | $0.00000277 | $0.00000279 | $0.00000272 | $0.00000276 | $7.48 |
| 2026-09-27 | $0.00000277 | $0.0000028 | $0.00000275 | $0.00000277 | $6.14 |
| 2026-09-26 | $0.00000277 | $0.00000277 | $0.00000275 | $0.00000277 | $6.16 |
| 2026-09-25 | $0.00000277 | $0.00000282 | $0.00000275 | $0.00000277 | $6.15 |
| 2026-09-24 | $0.00000276 | $0.00000278 | $0.00000271 | $0.00000277 | $6.14 |
| 2026-09-23 | $0.00000284 | $0.00000287 | $0.00000273 | $0.00000276 | $6.13 |
| 2026-09-22 | $0.00000286 | $0.00000286 | $0.0000028 | $0.00000284 | $16.33 |
| 2026-09-21 | $0.00000274 | $0.00000289 | $0.00000274 | $0.00000286 | $16.46 |
| 2026-09-20 | $0.00000272 | $0.00000273 | $0.00000265 | $0.00000273 | $23.18 |
| 2026-09-19 | $0.0000027 | $0.00000274 | $0.00000269 | $0.00000272 | $23.08 |
| 2026-09-18 | $0.00000253 | $0.00000273 | $0.00000252 | $0.0000027 | $22.00 |
| 2026-09-17 | $0.00000254 | $0.00000257 | $0.00000252 | $0.00000253 | $18.28 |
| 2026-09-13 | $0.00000262 | $0.00000262 | $0.00000256 | $0.00000257 | $5.32 |
| 2026-09-12 | $0.00000261 | $0.00000264 | $0.0000026 | $0.00000262 | $5.43 |
| 2026-09-11 | $0.00000253 | $0.00000273 | $0.00000253 | $0.00000261 | $5.40 |