MDX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005777 | $0.00057834 | $0.0005 | $0.00056584 | $0.00 |
| 2026-10-12 | $0.00056831 | $0.00058239 | $0.0005 | $0.00057756 | $0.00 |
| 2026-10-11 | $0.0005 | $0.00056959 | $0.0005 | $0.00056829 | $0.00 |
| 2026-10-10 | $0.0005 | $0.00056578 | $0.0005 | $0.00056535 | $0.00 |
| 2026-10-09 | $0.00104379 | $0.00110477 | $0.0005 | $0.0005 | $6.58 |
| 2026-10-08 | $0.00105386 | $0.00110511 | $0.001 | $0.00104335 | $0.00 |
| 2026-10-07 | $0.00106882 | $0.00110934 | $0.001 | $0.00105387 | $0.00 |
| 2026-10-06 | $0.00107039 | $0.0011442 | $0.001 | $0.001 | $0.00 |
| 2026-10-05 | $0.00107498 | $0.00114506 | $0.001 | $0.00107073 | $0.00 |
| 2026-10-04 | $0.00106358 | $0.00107637 | $0.001 | $0.001 | $0.00 |
| 2026-10-03 | $0.001 | $0.00106537 | $0.001 | $0.00106352 | $0.00 |
| 2026-10-02 | $0.0010641 | $0.00107891 | $0.001 | $0.001 | $0.00 |
| 2026-10-01 | $0.001 | $0.00106561 | $0.001 | $0.00106425 | $0.00 |
| 2026-09-30 | $0.001 | $0.00106159 | $0.001 | $0.001 | $0.03 |
| 2026-09-29 | $0.00105536 | $0.00111784 | $0.001 | $0.001 | $0.00 |
| 2026-09-28 | $0.00106172 | $0.00111193 | $0.001 | $0.00105567 | $0.00 |
| 2026-09-27 | $0.00106146 | $0.00106575 | $0.001 | $0.00106194 | $0.00 |
| 2026-09-26 | $0.00105918 | $0.0011189 | $0.001 | $0.00106139 | $0.00 |
| 2026-09-25 | $0.001 | $0.00111791 | $0.001 | $0.0010568 | $0.00 |
| 2026-09-24 | $0.00106134 | $0.00111967 | $0.001 | $0.001 | $0.00 |
| 2026-09-23 | $0.00107304 | $0.00108016 | $0.001 | $0.001 | $0.00 |
| 2026-09-22 | $0.00107571 | $0.00107587 | $0.001 | $0.00107304 | $0.00 |
| 2026-09-21 | $0.00103931 | $0.00107939 | $0.001 | $0.00107589 | $0.00 |
| 2026-09-20 | $0.00103908 | $0.00104007 | $0.001 | $0.00103875 | $0.00 |
| 2026-09-19 | $0.001 | $0.00104312 | $0.001 | $0.00103952 | $0.00 |
| 2026-09-18 | $0.00100815 | $0.00104093 | $0.001 | $0.0010381 | $0.00 |
| 2026-09-17 | $0.00100682 | $0.00102299 | $0.001 | $0.00100852 | $0.00 |
| 2026-09-16 | $0.0010029 | $0.00101367 | $0.001 | $0.00100693 | $0.00 |
| 2026-09-15 | $0.00101992 | $0.00102278 | $0.00099956 | $0.00100319 | $0.00 |
| 2026-09-14 | $0.00101105 | $0.00103579 | $0.001 | $0.00101983 | $0.00 |