MEAN Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003885 | $0.00003888 | $0.00003865 | $0.00003868 | $31.46 |
| 2026-10-12 | $0.00003934 | $0.00003944 | $0.00003885 | $0.00003885 | $47.32 |
| 2026-10-11 | $0.00003894 | $0.00003941 | $0.00003879 | $0.00003934 | $62.43 |
| 2026-10-10 | $0.00003881 | $0.00003899 | $0.00003878 | $0.00003894 | $33.30 |
| 2026-10-09 | $0.00003888 | $0.00003917 | $0.00003881 | $0.00003881 | $59.52 |
| 2026-10-08 | $0.0000389 | $0.00003897 | $0.00003849 | $0.00003888 | $106.79 |
| 2026-10-07 | $0.00003855 | $0.00003914 | $0.00003836 | $0.0000389 | $185.33 |
| 2026-10-06 | $0.00003852 | $0.00003863 | $0.00003834 | $0.00003855 | $45.99 |
| 2026-10-05 | $0.00003833 | $0.00003852 | $0.00003819 | $0.00003852 | $29.83 |
| 2026-10-04 | $0.0000383 | $0.00003845 | $0.00003823 | $0.00003833 | $23.05 |
| 2026-10-03 | $0.0000381 | $0.00003837 | $0.0000381 | $0.0000383 | $28.67 |
| 2026-10-02 | $0.00003798 | $0.00003819 | $0.00003796 | $0.0000381 | $27.02 |
| 2026-10-01 | $0.00003813 | $0.00003813 | $0.00003793 | $0.00003798 | $15.84 |
| 2026-09-30 | $0.00003804 | $0.00003839 | $0.00003792 | $0.00003813 | $45.32 |
| 2026-09-29 | $0.000038 | $0.00003811 | $0.00003787 | $0.00003804 | $30.60 |
| 2026-09-28 | $0.00003848 | $0.00003848 | $0.000038 | $0.000038 | $32.02 |
| 2026-09-27 | $0.00003823 | $0.00003871 | $0.00003823 | $0.00003848 | $54.84 |
| 2026-09-26 | $0.00003835 | $0.00003836 | $0.00003815 | $0.00003823 | $28.35 |
| 2026-09-25 | $0.00003837 | $0.00003847 | $0.00003818 | $0.00003835 | $47.08 |
| 2026-09-24 | $0.00003807 | $0.00003849 | $0.00003805 | $0.00003837 | $82.35 |
| 2026-09-23 | $0.00003788 | $0.00003835 | $0.00003784 | $0.00003807 | $99.57 |
| 2026-09-22 | $0.00003787 | $0.00003793 | $0.0000377 | $0.00003788 | $43.24 |
| 2026-09-21 | $0.00003763 | $0.00003797 | $0.00003752 | $0.00003787 | $45.32 |
| 2026-09-20 | $0.00003757 | $0.00003773 | $0.00003741 | $0.00003763 | $31.99 |
| 2026-09-19 | $0.00003785 | $0.00003813 | $0.00003746 | $0.00003757 | $57.25 |
| 2026-09-18 | $0.00003716 | $0.0000379 | $0.00003716 | $0.00003785 | $74.54 |
| 2026-09-17 | $0.000037 | $0.00003728 | $0.00003696 | $0.00003716 | $37.95 |
| 2026-09-16 | $0.00003674 | $0.0000372 | $0.00003674 | $0.000037 | $39.05 |
| 2026-09-15 | $0.00003687 | $0.00003688 | $0.00003647 | $0.00003674 | $29.99 |
| 2026-09-14 | $0.00003663 | $0.00003693 | $0.00003652 | $0.00003687 | $30.63 |