MDT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00703 | $0.00707 | $0.00669 | $0.00680091 | $32,339.45 |
| 2026-10-12 | $0.00717 | $0.00726 | $0.006982 | $0.00703 | $47,533.75 |
| 2026-10-11 | $0.00696715 | $0.00725 | $0.00691795 | $0.00717 | $63,590.89 |
| 2026-10-10 | $0.00702 | $0.00724 | $0.00683 | $0.00696715 | $47,865.56 |
| 2026-10-09 | $0.006848 | $0.007329 | $0.00673 | $0.00702 | $172,629.88 |
| 2026-10-08 | $0.00681483 | $0.008186 | $0.006772 | $0.006803 | $351,680.39 |
| 2026-10-07 | $0.00723753 | $0.0073 | $0.006754 | $0.00681483 | $88,731.45 |
| 2026-10-06 | $0.00738 | $0.00747839 | $0.00711 | $0.00723753 | $103,203.66 |
| 2026-10-05 | $0.00747 | $0.00748 | $0.0071 | $0.00738 | $154,998.32 |
| 2026-10-04 | $0.00754289 | $0.00774 | $0.0073 | $0.00747 | $192,402.46 |
| 2026-10-03 | $0.00819213 | $0.00879 | $0.00707 | $0.00754289 | $666,746.68 |
| 2026-10-02 | $0.00688 | $0.00979 | $0.0067555 | $0.00822944 | $1.74M |
| 2026-10-01 | $0.00707253 | $0.00708832 | $0.00662173 | $0.00688 | $64,615.28 |
| 2026-09-30 | $0.00734 | $0.00745 | $0.00695 | $0.00707253 | $117,864.50 |
| 2026-09-29 | $0.00711842 | $0.009 | $0.00711842 | $0.00734 | $328,510.83 |
| 2026-09-28 | $0.0075165 | $0.007655 | $0.00702 | $0.00711842 | $86,037.27 |
| 2026-09-27 | $0.007738 | $0.0078785 | $0.007241 | $0.0075165 | $71,700.98 |
| 2026-09-26 | $0.00777 | $0.00785 | $0.00758 | $0.007738 | $38,508.98 |
| 2026-09-25 | $0.00755 | $0.0080181 | $0.00751 | $0.00777 | $91,060.86 |
| 2026-09-24 | $0.00771011 | $0.00813 | $0.00750964 | $0.00755 | $114,623.01 |
| 2026-09-23 | $0.00813 | $0.00822257 | $0.00757 | $0.00771011 | $92,615.17 |
| 2026-09-22 | $0.008342 | $0.008342 | $0.00790119 | $0.00811 | $101,005.70 |
| 2026-09-21 | $0.008105 | $0.00877 | $0.008017 | $0.008342 | $208,903.28 |
| 2026-09-20 | $0.00831 | $0.00837 | $0.008 | $0.008105 | $59,599.17 |
| 2026-09-19 | $0.00802118 | $0.00836 | $0.008 | $0.00831 | $108,969.67 |
| 2026-09-18 | $0.00812 | $0.00859 | $0.0078 | $0.00803027 | $232,108.91 |
| 2026-09-17 | $0.00764 | $0.0099548 | $0.00754 | $0.00812 | $754,955.91 |
| 2026-09-16 | $0.00795 | $0.00796 | $0.00741 | $0.00764 | $137,926.45 |
| 2026-09-15 | $0.0080511 | $0.00823 | $0.00772 | $0.00795 | $100,223.52 |
| 2026-09-14 | $0.00826862 | $0.00879 | $0.00784758 | $0.00805 | $167,586.85 |