MECH Historical USD Price
Daily close · Aug 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00040838 | $0.00041599 | $0.00040368 | $0.00041318 | $4.18 |
| 2026-10-12 | $0.00042022 | $0.00042187 | $0.00040824 | $0.00040824 | $4.13 |
| 2026-10-11 | $0.00041783 | $0.00042184 | $0.00041515 | $0.00042016 | $4.25 |
| 2026-10-10 | $0.00041333 | $0.00041952 | $0.00041316 | $0.00041788 | $4.22 |
| 2026-10-09 | $0.0004098 | $0.00041491 | $0.00040849 | $0.00041366 | $4.18 |
| 2026-10-08 | $0.00043024 | $0.00043217 | $0.0004005 | $0.00040966 | $4.14 |
| 2026-10-07 | $0.00043398 | $0.00043405 | $0.00042346 | $0.00043027 | $4.35 |
| 2026-10-06 | $0.00043833 | $0.00043894 | $0.0004336 | $0.00043428 | $4.99 |
| 2026-10-05 | $0.00044331 | $0.00045095 | $0.00043801 | $0.00043864 | $3.14 |
| 2026-10-04 | $0.00043885 | $0.00044398 | $0.0004364 | $0.00044333 | $3.17 |
| 2026-10-03 | $0.00042812 | $0.000441 | $0.0004263 | $0.00043878 | $3.14 |
| 2026-10-02 | $0.00043014 | $0.00043639 | $0.00042449 | $0.00042818 | $3.06 |
| 2026-10-01 | $0.00042859 | $0.00043144 | $0.00042585 | $0.00042994 | $3.07 |
| 2026-09-30 | $0.000423 | $0.00043376 | $0.00042176 | $0.00042828 | $3.06 |
| 2026-09-29 | $0.00042562 | $0.00042861 | $0.00041861 | $0.00042263 | $3.02 |
| 2026-09-28 | $0.0004341 | $0.00043669 | $0.00042233 | $0.00042594 | $3.05 |
| 2026-09-27 | $0.00043111 | $0.00043634 | $0.00042964 | $0.0004342 | $3.10 |
| 2026-09-26 | $0.00043315 | $0.00043336 | $0.00042766 | $0.00043105 | $3.08 |
| 2026-09-25 | $0.000433 | $0.00043674 | $0.00042907 | $0.00043304 | $3.10 |
| 2026-09-24 | $0.00042772 | $0.00043743 | $0.00042576 | $0.00043288 | $3.09 |
| 2026-09-23 | $0.00043927 | $0.00044478 | $0.00042352 | $0.00042772 | $3.06 |
| 2026-09-22 | $0.00044543 | $0.00044591 | $0.0004364 | $0.00043928 | $3.14 |
| 2026-09-21 | $0.00043322 | $0.00045163 | $0.00042989 | $0.00044555 | $3.00 |
| 2026-09-20 | $0.00042689 | $0.00043465 | $0.00041878 | $0.00043292 | $1.15 |
| 2026-09-19 | $0.00042786 | $0.00042786 | $0.00042489 | $0.00042706 | $1.14 |
| 2026-09-18 | $0.00041166 | $0.00042802 | $0.00041016 | $0.00042443 | $24.80 |
| 2026-09-17 | $0.00040496 | $0.00041205 | $0.00040198 | $0.00041193 | $24.07 |
| 2026-09-16 | $0.00039709 | $0.00040503 | $0.00039311 | $0.00040501 | $23.67 |
| 2026-09-15 | $0.00040168 | $0.0004038 | $0.00039562 | $0.00039728 | $23.22 |
| 2026-09-14 | $0.00039952 | $0.0004084 | $0.00039874 | $0.00040168 | $23.48 |