MCQ Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001449 | $0.001483 | $0.001436 | $0.001471 | $315,497.13 |
| 2026-10-12 | $0.001499 | $0.001505 | $0.001453 | $0.001453 | $311,830.74 |
| 2026-10-11 | $0.001489 | $0.001505 | $0.001479 | $0.001498 | $325,404.53 |
| 2026-10-10 | $0.001471 | $0.001498 | $0.001471 | $0.00149 | $328,239.87 |
| 2026-10-09 | $0.00146 | $0.001479 | $0.001453 | $0.001475 | $315,967.50 |
| 2026-10-08 | $0.001541 | $0.001544 | $0.001422 | $0.001458 | $309,169.99 |
| 2026-10-07 | $0.00155 | $0.001551 | $0.001509 | $0.001537 | $333,878.55 |
| 2026-10-06 | $0.00157 | $0.00157 | $0.001546 | $0.001553 | $336,514.75 |
| 2026-10-05 | $0.001583 | $0.001613 | $0.001565 | $0.001572 | $342,608.10 |
| 2026-10-04 | $0.001568 | $0.001588 | $0.001559 | $0.001586 | $344,114.88 |
| 2026-10-03 | $0.001528 | $0.001576 | $0.001521 | $0.001568 | $340,677.32 |
| 2026-10-02 | $0.001535 | $0.001559 | $0.001514 | $0.001528 | $328,906.62 |
| 2026-10-01 | $0.001529 | $0.00154 | $0.001519 | $0.001534 | $329,153.86 |
| 2026-09-30 | $0.001509 | $0.001549 | $0.001503 | $0.001528 | $333,292.18 |
| 2026-09-29 | $0.001519 | $0.00153 | $0.001491 | $0.001507 | $326,826.24 |
| 2026-09-28 | $0.001552 | $0.00156 | $0.001506 | $0.00152 | $332,489.11 |
| 2026-09-27 | $0.001539 | $0.001559 | $0.001533 | $0.00155 | $339,915.20 |
| 2026-09-26 | $0.001546 | $0.001548 | $0.001526 | $0.001538 | $326,390.57 |
| 2026-09-25 | $0.001549 | $0.001562 | $0.001531 | $0.001546 | $335,700.83 |
| 2026-09-24 | $0.001526 | $0.001563 | $0.001517 | $0.001546 | $335,663.68 |
| 2026-09-23 | $0.00157 | $0.00159 | $0.001512 | $0.001527 | $329,543.08 |
| 2026-09-22 | $0.001591 | $0.001595 | $0.001559 | $0.00157 | $342,645.66 |
| 2026-09-21 | $0.001542 | $0.00161 | $0.001526 | $0.001593 | $343,072.66 |
| 2026-09-20 | $0.001513 | $0.001544 | $0.001484 | $0.001538 | $333,769.19 |
| 2026-09-19 | $0.001511 | $0.001538 | $0.001506 | $0.001516 | $323,871.22 |
| 2026-09-18 | $0.001466 | $0.001526 | $0.001458 | $0.001513 | $323,792.89 |
| 2026-09-17 | $0.001438 | $0.001466 | $0.001428 | $0.001466 | $312,597.98 |
| 2026-09-16 | $0.001411 | $0.001439 | $0.001393 | $0.001439 | $312,953.45 |
| 2026-09-15 | $0.001426 | $0.001434 | $0.0014 | $0.00141 | $303,754.87 |
| 2026-09-14 | $0.001417 | $0.001451 | $0.001414 | $0.001427 | $304,460.21 |