MCH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.013745 | $0.01375 | $0.013217 | $0.013347 | $5,194.73 |
| 2026-10-12 | $0.016759 | $0.016766 | $0.013728 | $0.013744 | $6,659.65 |
| 2026-10-11 | $0.01699 | $0.01699 | $0.016667 | $0.016757 | $4,246.20 |
| 2026-10-10 | $0.016273 | $0.0171 | $0.012283 | $0.01699 | $8,789.98 |
| 2026-10-09 | $0.014699 | $0.0171 | $0.012349 | $0.016447 | $9,869.97 |
| 2026-10-08 | $0.013328 | $0.0147 | $0.01315 | $0.014699 | $7,370.03 |
| 2026-10-07 | $0.0136 | $0.0136 | $0.013291 | $0.013326 | $5,480.67 |
| 2026-10-06 | $0.01373 | $0.014715 | $0.013477 | $0.0136 | $8,961.82 |
| 2026-10-05 | $0.01289 | $0.01373 | $0.012605 | $0.01373 | $7,485.19 |
| 2026-10-04 | $0.013019 | $0.014001 | $0.012386 | $0.01289 | $8,142.64 |
| 2026-10-03 | $0.007475 | $0.01786 | $0.007475 | $0.013016 | $13,358.49 |
| 2026-10-02 | $0.007167 | $0.007478 | $0.007167 | $0.007475 | $1,783.51 |
| 2026-10-01 | $0.00615 | $0.007578 | $0.006044 | $0.007097 | $2,946.67 |
| 2026-09-30 | $0.006537 | $0.00655 | $0.006122 | $0.006147 | $1,740.81 |
| 2026-09-29 | $0.005231 | $0.006965 | $0.0051 | $0.006536 | $3,923.06 |
| 2026-09-28 | $0.005282 | $0.00529 | $0.005149 | $0.005227 | $1,690.48 |
| 2026-09-27 | $0.00524 | $0.005312 | $0.005222 | $0.005285 | $1,692.05 |
| 2026-09-26 | $0.005158 | $0.00524 | $0.005152 | $0.005238 | $1,700.05 |
| 2026-09-25 | $0.005291 | $0.005299 | $0.005143 | $0.00516 | $1,702.90 |
| 2026-09-24 | $0.005292 | $0.0053 | $0.0052 | $0.00529 | $1,689.29 |
| 2026-09-23 | $0.005282 | $0.0053 | $0.005211 | $0.00529 | $1,678.38 |
| 2026-09-22 | $0.005057 | $0.005287 | $0.00505 | $0.005285 | $1,693.91 |
| 2026-09-21 | $0.005067 | $0.005079 | $0.004995 | $0.005059 | $1,669.92 |
| 2026-09-20 | $0.005016 | $0.0051 | $0.005011 | $0.005067 | $1,660.60 |
| 2026-09-19 | $0.005087 | $0.0051 | $0.005 | $0.005015 | $1,552.84 |
| 2026-09-18 | $0.005249 | $0.005422 | $0.005067 | $0.00509 | $1,499.08 |
| 2026-09-17 | $0.005408 | $0.005408 | $0.005124 | $0.005252 | $1,738.96 |
| 2026-09-16 | $0.005744 | $0.005744 | $0.005278 | $0.005407 | $1,731.71 |
| 2026-09-15 | $0.005915 | $0.00593 | $0.0057 | $0.005741 | $2,004.82 |
| 2026-09-14 | $0.005983 | $0.005991 | $0.005817 | $0.005916 | $1,836.76 |