MLT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00154682 | $0.00158799 | $0.00108603 | $0.00109167 | $33.99 |
| 2026-10-12 | $0.00111652 | $0.00159585 | $0.00110024 | $0.00154525 | $10.81 |
| 2026-10-11 | $0.0011059 | $0.00161301 | $0.00109881 | $0.00111636 | $13.90 |
| 2026-10-10 | $0.00115977 | $0.00117716 | $0.00110603 | $0.00110603 | $990.18 |
| 2026-10-09 | $0.00115046 | $0.00116423 | $0.00114677 | $0.0011607 | $12.93 |
| 2026-10-08 | $0.00124983 | $0.00159999 | $0.00113067 | $0.00115007 | $470.80 |
| 2026-10-07 | $0.00125415 | $0.00165683 | $0.00122376 | $0.00124991 | $10.35 |
| 2026-10-06 | $0.0012756 | $0.00127736 | $0.00125307 | $0.00125503 | $209.01 |
| 2026-10-05 | $0.00172275 | $0.00172909 | $0.00126185 | $0.00127648 | $892.96 |
| 2026-10-04 | $0.00125178 | $0.00172814 | $0.00124481 | $0.00172288 | $99.26 |
| 2026-10-03 | $0.00114228 | $0.00170126 | $0.00113825 | $0.00125158 | $130.28 |
| 2026-10-02 | $0.00114768 | $0.00116436 | $0.00113258 | $0.00114243 | $2,213.05 |
| 2026-10-01 | $0.00106389 | $0.00115115 | $0.0010571 | $0.00114714 | $2,236.29 |
| 2026-09-30 | $0.00106234 | $0.00108935 | $0.00105849 | $0.00106313 | $30.09 |
| 2026-09-29 | $0.00108051 | $0.00108742 | $0.00106032 | $0.00106139 | $322.72 |
| 2026-09-28 | $0.00109131 | $0.00109781 | $0.00106806 | $0.00108065 | $348.78 |
| 2026-09-27 | $0.00107052 | $0.0017256 | $0.00106687 | $0.00109156 | $221.31 |
| 2026-09-26 | $0.00171628 | $0.00171944 | $0.00106195 | $0.00107037 | $47.09 |
| 2026-09-25 | $0.00107698 | $0.00172419 | $0.0010672 | $0.00171629 | $109.50 |
| 2026-09-24 | $0.00171597 | $0.00171875 | $0.0010606 | $0.00107669 | $53.46 |
| 2026-09-23 | $0.00176944 | $0.00179191 | $0.00106194 | $0.00171583 | $27.43 |
| 2026-09-22 | $0.00112046 | $0.00178636 | $0.00109893 | $0.0017703 | $472.72 |
| 2026-09-21 | $0.00171642 | $0.00176775 | $0.00110697 | $0.00112076 | $353.32 |
| 2026-09-20 | $0.00109112 | $0.00171395 | $0.00107038 | $0.00171393 | $24.77 |
| 2026-09-19 | $0.00171142 | $0.00172608 | $0.00108599 | $0.00109155 | $483.94 |
| 2026-09-18 | $0.00108598 | $0.00173142 | $0.001082 | $0.00171141 | $176.88 |
| 2026-09-17 | $0.0015841 | $0.00162612 | $0.00107909 | $0.00108668 | $189.63 |
| 2026-09-16 | $0.0010502 | $0.00158572 | $0.00104503 | $0.00158531 | $126.21 |
| 2026-09-15 | $0.00106736 | $0.00107008 | $0.00104508 | $0.00105066 | $203.90 |
| 2026-09-14 | $0.00117064 | $0.00163612 | $0.00106649 | $0.00106736 | $1,258.44 |