MEDIA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.09699842 | $0.09703182 | $0.09699842 | $0.09702398 | $3.19 |
| 2026-10-13 | $0.09698946 | $0.09700477 | $0.09698552 | $0.09699842 | $2.18 |
| 2026-10-12 | $0.09701389 | $0.09701803 | $0.09693707 | $0.09698946 | $9.47 |
| 2026-10-11 | $0.09699734 | $0.09701389 | $0.09699332 | $0.09701389 | $2.07 |
| 2026-10-10 | $0.09696386 | $0.09699734 | $0.09696342 | $0.09699734 | $2.96 |
| 2026-10-09 | $0.09695148 | $0.09697432 | $0.09695112 | $0.09696386 | $2.90 |
| 2026-10-08 | $0.09705691 | $0.09707019 | $0.09694464 | $0.09695148 | $11.42 |
| 2026-10-07 | $0.09702667 | $0.09707304 | $0.097023 | $0.09705691 | $8.10 |
| 2026-10-06 | $0.09714889 | $0.09715071 | $0.09694043 | $0.09702667 | $21.18 |
| 2026-10-05 | $0.09789024 | $0.09789024 | $0.09714526 | $0.09714889 | $49.55 |
| 2026-10-04 | $0.09788818 | $0.09789178 | $0.09788651 | $0.09789024 | $0.79 |
| 2026-10-03 | $0.09787759 | $0.09789002 | $0.09787759 | $0.09788818 | $0.98 |
| 2026-10-02 | $0.0978963 | $0.0978963 | $0.09787414 | $0.09787759 | $1.60 |
| 2026-10-01 | $0.09817398 | $0.09819038 | $0.0978963 | $0.0978963 | $23.35 |
| 2026-09-30 | $0.09810171 | $0.09818072 | $0.09809886 | $0.09817398 | $6.45 |
| 2026-09-29 | $0.09808478 | $0.09812008 | $0.09808152 | $0.09810171 | $4.58 |
| 2026-09-28 | $0.09815007 | $0.09816605 | $0.09808478 | $0.09808478 | $6.57 |
| 2026-09-27 | $0.09823631 | $0.09825125 | $0.09815007 | $0.09815007 | $7.74 |
| 2026-09-26 | $0.09820848 | $0.09823631 | $0.09820339 | $0.09823631 | $2.89 |
| 2026-09-25 | $0.09819417 | $0.09821185 | $0.09819074 | $0.09820848 | $2.11 |
| 2026-09-24 | $0.09815662 | $0.09819828 | $0.09815662 | $0.09819417 | $4.74 |
| 2026-09-23 | $0.09814632 | $0.09816383 | $0.09814551 | $0.09815662 | $3.87 |
| 2026-09-22 | $0.09981123 | $0.09982658 | $0.09813742 | $0.09814632 | $112.07 |
| 2026-09-21 | $0.09980409 | $0.09981294 | $0.09980067 | $0.09981123 | $1.59 |
| 2026-09-20 | $0.09985643 | $0.09985643 | $0.09977582 | $0.09980409 | $7.48 |
| 2026-09-19 | $0.09961219 | $0.09985643 | $0.09960994 | $0.09985643 | $18.31 |
| 2026-09-18 | $0.09957367 | $0.09961468 | $0.09957367 | $0.09961219 | $3.99 |
| 2026-09-17 | $0.09955199 | $0.0995765 | $0.09955199 | $0.09957367 | $2.86 |
| 2026-09-16 | $0.09952482 | $0.09955334 | $0.09952482 | $0.09955199 | $3.15 |
| 2026-09-15 | $0.09996772 | $0.09998305 | $0.09952082 | $0.09952482 | $31.55 |