MEDXT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00078503 | $0.0013408 | $0.00058323 | $0.00133418 | $34,409.66 |
| 2026-10-12 | $0.00081315 | $0.00082541 | $0.0007842 | $0.00078424 | $208.43 |
| 2026-10-11 | $0.00086398 | $0.00086619 | $0.00080102 | $0.00081335 | $216.17 |
| 2026-10-10 | $0.0009335 | $0.00094347 | $0.00086356 | $0.00086388 | $2,906.94 |
| 2026-10-09 | $0.00094019 | $0.00094284 | $0.00092925 | $0.00093367 | $17.05 |
| 2026-10-08 | $0.00097733 | $0.00100282 | $0.00092469 | $0.00093894 | $1,842.03 |
| 2026-10-07 | $0.00102229 | $0.00105198 | $0.00097498 | $0.00097797 | $2,265.97 |
| 2026-10-06 | $0.001155 | $0.00115876 | $0.00101739 | $0.00102266 | $300.03 |
| 2026-10-05 | $0.00130296 | $0.00130796 | $0.00114365 | $0.00115554 | $4,497.92 |
| 2026-10-04 | $0.00130222 | $0.0013115 | $0.00127695 | $0.00130326 | $527.10 |
| 2026-10-03 | $0.00127406 | $0.00134873 | $0.00126426 | $0.00130226 | $4,444.68 |
| 2026-10-02 | $0.00141696 | $0.0014487 | $0.00123067 | $0.00127476 | $8,379.93 |
| 2026-10-01 | $0.00140664 | $0.00142514 | $0.00140153 | $0.00141746 | $2,468.00 |
| 2026-09-30 | $0.00148927 | $0.00148942 | $0.00138321 | $0.00140656 | $3,537.59 |
| 2026-09-29 | $0.00146664 | $0.00149732 | $0.00144722 | $0.00148913 | $3,104.95 |
| 2026-09-28 | $0.00135457 | $0.0017184 | $0.00132857 | $0.00146749 | $12,265.74 |
| 2026-09-27 | $0.00124418 | $0.00135497 | $0.00113848 | $0.00135497 | $6,315.20 |
| 2026-09-26 | $0.00125185 | $0.00125381 | $0.00105705 | $0.0012442 | $9,233.12 |
| 2026-09-25 | $0.00114403 | $0.00125315 | $0.00110907 | $0.00125185 | $11,023.32 |
| 2026-09-24 | $0.00130543 | $0.00142805 | $0.00113982 | $0.00114397 | $12,177.71 |
| 2026-09-23 | $0.00069442 | $0.00131822 | $0.00068464 | $0.00130532 | $16,627.50 |
| 2026-09-22 | $0.0006422 | $0.00069873 | $0.00062768 | $0.00069476 | $2,077.29 |
| 2026-09-21 | $0.00060321 | $0.00064552 | $0.00059961 | $0.00064271 | $262.68 |
| 2026-09-20 | $0.00074684 | $0.00074713 | $0.00057585 | $0.00060234 | $4,383.93 |
| 2026-09-19 | $0.00074175 | $0.00075377 | $0.00074039 | $0.00074794 | $757.64 |
| 2026-09-18 | $0.00069509 | $0.00075042 | $0.00069286 | $0.00074175 | $751.36 |
| 2026-09-17 | $0.00075654 | $0.00077321 | $0.00069199 | $0.00069561 | $704.63 |
| 2026-09-16 | $0.00075052 | $0.00075914 | $0.00074305 | $0.00075712 | $2,314.01 |
| 2026-09-15 | $0.00098767 | $0.00098905 | $0.00075073 | $0.00075125 | $4,428.82 |
| 2026-09-14 | $0.00105755 | $0.00107537 | $0.00098779 | $0.00098779 | $1,579.50 |