MEE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00031395 | $0.0003151 | $0.00030345 | $0.0003038 | $24,886.08 |
| 2026-10-12 | $0.0003165 | $0.00031775 | $0.0003136 | $0.000314 | $32,637.87 |
| 2026-10-11 | $0.0003117 | $0.00031985 | $0.0003115 | $0.0003165 | $30,232.55 |
| 2026-10-10 | $0.00031215 | $0.00031345 | $0.00031115 | $0.00031165 | $25,396.14 |
| 2026-10-09 | $0.00031095 | $0.00031265 | $0.00030855 | $0.00031215 | $28,877.41 |
| 2026-10-08 | $0.00031565 | $0.0003205 | $0.00030875 | $0.0003109 | $33,887.98 |
| 2026-10-07 | $0.00031925 | $0.0003203 | $0.0003136 | $0.0003157 | $33,210.17 |
| 2026-10-06 | $0.00032715 | $0.0003275 | $0.0003181 | $0.0003195 | $35,601.77 |
| 2026-10-05 | $0.0003265 | $0.00032885 | $0.0003246 | $0.0003275 | $34,853.46 |
| 2026-10-04 | $0.0003325 | $0.00033285 | $0.00032515 | $0.0003271 | $44,912.77 |
| 2026-10-03 | $0.00032785 | $0.00033455 | $0.00031035 | $0.0003324 | $80,685.68 |
| 2026-10-02 | $0.0003029 | $0.00033785 | $0.0003029 | $0.00032735 | $92,586.52 |
| 2026-10-01 | $0.0003154 | $0.00031645 | $0.00029945 | $0.00030305 | $38,555.00 |
| 2026-09-30 | $0.00032625 | $0.0003272 | $0.0003143 | $0.00031555 | $40,532.53 |
| 2026-09-29 | $0.0002945 | $0.0003483 | $0.000294 | $0.0003264 | $88,410.78 |
| 2026-09-28 | $0.00029445 | $0.000296 | $0.00029325 | $0.0002943 | $42,500.60 |
| 2026-09-27 | $0.0003152 | $0.00031875 | $0.00029295 | $0.00029465 | $47,765.66 |
| 2026-09-26 | $0.00034235 | $0.0003427 | $0.0003147 | $0.00031505 | $54,377.44 |
| 2026-09-25 | $0.0003015 | $0.00036885 | $0.0003008 | $0.0003418 | $102,869.19 |
| 2026-09-24 | $0.0002913 | $0.0003048 | $0.0002886 | $0.0003019 | $61,174.67 |
| 2026-09-23 | $0.00029235 | $0.00030175 | $0.0002904 | $0.00029055 | $49,268.93 |
| 2026-09-22 | $0.0002882 | $0.0002936 | $0.0002867 | $0.00029235 | $58,988.28 |
| 2026-09-21 | $0.0002572 | $0.00030165 | $0.0002558 | $0.00028875 | $84,718.85 |
| 2026-09-20 | $0.00029105 | $0.00029105 | $0.0002558 | $0.00025735 | $54,979.67 |
| 2026-09-19 | $0.0002993 | $0.0003082 | $0.00028585 | $0.00028895 | $61,555.56 |
| 2026-09-18 | $0.0003005 | $0.0003647 | $0.00028745 | $0.0002997 | $133,270.19 |
| 2026-09-17 | $0.00021415 | $0.0003817 | $0.0002065 | $0.00030555 | $217,192.82 |
| 2026-09-16 | $0.0002359 | $0.00023695 | $0.00021315 | $0.00021415 | $53,145.18 |
| 2026-09-15 | $0.00025725 | $0.0002575 | $0.00023475 | $0.00023625 | $56,852.08 |
| 2026-09-14 | $0.0002624 | $0.00026355 | $0.00025665 | $0.00025735 | $38,539.58 |