FAKT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005414 | $0.0005417 | $0.0005413 | $0.0005415 | $7,490.74 |
| 2026-10-12 | $0.0005411 | $0.0005415 | $0.0005409 | $0.0005415 | $8,007.60 |
| 2026-10-11 | $0.0005414 | $0.0005414 | $0.0005409 | $0.000541 | $8,139.76 |
| 2026-10-10 | $0.0005411 | $0.0005415 | $0.0005411 | $0.0005413 | $7,579.51 |
| 2026-10-09 | $0.0005411 | $0.0005413 | $0.0005408 | $0.0005411 | $8,514.42 |
| 2026-10-08 | $0.0005416 | $0.0005417 | $0.0005411 | $0.0005411 | $7,007.26 |
| 2026-10-07 | $0.000541 | $0.0005418 | $0.0005408 | $0.0005415 | $8,304.51 |
| 2026-10-06 | $0.0005411 | $0.0005413 | $0.0005408 | $0.000541 | $8,208.83 |
| 2026-10-05 | $0.0005408 | $0.0005412 | $0.0005407 | $0.0005411 | $8,678.89 |
| 2026-10-04 | $0.0005412 | $0.0005413 | $0.0005407 | $0.0005407 | $8,442.09 |
| 2026-10-03 | $0.0005416 | $0.0005417 | $0.0005411 | $0.0005413 | $8,355.80 |
| 2026-10-02 | $0.0005412 | $0.0005418 | $0.0005411 | $0.0005416 | $7,689.89 |
| 2026-10-01 | $0.0005412 | $0.0005413 | $0.0005408 | $0.0005412 | $7,736.38 |
| 2026-09-30 | $0.0005414 | $0.0005417 | $0.0005412 | $0.0005413 | $6,798.32 |
| 2026-09-29 | $0.0005414 | $0.0005415 | $0.000541 | $0.0005414 | $8,377.53 |
| 2026-09-28 | $0.0005413 | $0.0005416 | $0.0005412 | $0.0005414 | $8,500.79 |
| 2026-09-27 | $0.0005413 | $0.0005414 | $0.0005409 | $0.0005413 | $7,960.31 |
| 2026-09-26 | $0.0005415 | $0.0005415 | $0.0005411 | $0.0005414 | $7,098.96 |
| 2026-09-25 | $0.0005418 | $0.0005418 | $0.0005412 | $0.0005414 | $8,825.51 |
| 2026-09-24 | $0.0005417 | $0.000542 | $0.0005416 | $0.0005417 | $8,218.40 |
| 2026-09-23 | $0.0005402 | $0.0005419 | $0.0005398 | $0.0005418 | $8,339.68 |
| 2026-09-22 | $0.0005402 | $0.000541 | $0.0005398 | $0.0005405 | $7,641.82 |
| 2026-09-21 | $0.0005405 | $0.0005406 | $0.0005401 | $0.0005402 | $7,876.00 |
| 2026-09-20 | $0.0005412 | $0.0005412 | $0.0005404 | $0.0005405 | $8,534.74 |
| 2026-09-19 | $0.0005414 | $0.0005415 | $0.0005411 | $0.0005412 | $8,523.85 |
| 2026-09-18 | $0.00054275 | $0.00054285 | $0.00054275 | $0.00054275 | $24,985.97 |
| 2026-09-17 | $0.00054374 | $0.00054374 | $0.0005428 | $0.00054285 | $24,802.23 |
| 2026-09-16 | $0.00054425 | $0.00054425 | $0.00054373 | $0.00054374 | $19,880.80 |
| 2026-09-15 | $0.0005445 | $0.00054455 | $0.00054425 | $0.00054425 | $25,425.42 |
| 2026-09-14 | $0.0005445 | $0.00054465 | $0.0005445 | $0.00054455 | $25,708.57 |