IDOL Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00914327 | $0.00914327 | $0.00855808 | $0.00863635 | $498,450.91 |
| 2026-10-12 | $0.00936075 | $0.00940733 | $0.00884756 | $0.00911571 | $441,571.90 |
| 2026-10-11 | $0.00970312 | $0.009734 | $0.00919 | $0.00936169 | $302,249.24 |
| 2026-10-10 | $0.00985324 | $0.00988138 | $0.00963891 | $0.00970235 | $262,465.56 |
| 2026-10-09 | $0.00956929 | $0.010086 | $0.00954518 | $0.00985876 | $347,584.05 |
| 2026-10-08 | $0.00982219 | $0.0099475 | $0.00910611 | $0.00955776 | $662,956.34 |
| 2026-10-07 | $0.01009688 | $0.01013493 | $0.0095861 | $0.00982038 | $334,434.05 |
| 2026-10-06 | $0.0104735 | $0.0104735 | $0.0099933 | $0.01009071 | $260,777.26 |
| 2026-10-05 | $0.0108723 | $0.010953 | $0.0103477 | $0.0104365 | $285,035.49 |
| 2026-10-04 | $0.0107448 | $0.01098413 | $0.0105183 | $0.01088345 | $306,224.56 |
| 2026-10-03 | $0.01057085 | $0.01080489 | $0.01025 | $0.01074855 | $242,309.68 |
| 2026-10-02 | $0.01066631 | $0.01089792 | $0.01036573 | $0.0105701 | $271,684.76 |
| 2026-10-01 | $0.01062047 | $0.01098769 | $0.0105668 | $0.01066125 | $319,709.49 |
| 2026-09-30 | $0.01087856 | $0.01100369 | $0.01043341 | $0.010632 | $256,598.85 |
| 2026-09-29 | $0.0106598 | $0.0109626 | $0.01038616 | $0.01086028 | $385,032.96 |
| 2026-09-28 | $0.01120811 | $0.01125553 | $0.01053788 | $0.01064115 | $520,557.68 |
| 2026-09-27 | $0.01118674 | $0.0114841 | $0.01112806 | $0.01120889 | $300,290.92 |
| 2026-09-26 | $0.01111909 | $0.01161665 | $0.01098465 | $0.01118253 | $336,393.25 |
| 2026-09-25 | $0.01127239 | $0.01141136 | $0.0108972 | $0.01111712 | $485,690.00 |
| 2026-09-24 | $0.01116867 | $0.01157038 | $0.01113424 | $0.0112265 | $428,788.42 |
| 2026-09-23 | $0.01230011 | $0.01230104 | $0.01100168 | $0.01113543 | $448,293.79 |
| 2026-09-22 | $0.01175586 | $0.01271096 | $0.01168088 | $0.01231133 | $658,455.43 |
| 2026-09-21 | $0.0115155 | $0.01209714 | $0.0115155 | $0.01166561 | $609,007.97 |
| 2026-09-20 | $0.01158219 | $0.011793 | $0.01066514 | $0.01156659 | $884,569.44 |
| 2026-09-19 | $0.01137732 | $0.01184923 | $0.01129895 | $0.01160048 | $541,513.01 |
| 2026-09-18 | $0.01027071 | $0.01185238 | $0.01024125 | $0.01141505 | $982,310.58 |
| 2026-09-17 | $0.00948676 | $0.01031588 | $0.00937181 | $0.01025095 | $539,353.29 |
| 2026-09-16 | $0.01014589 | $0.01024464 | $0.00913332 | $0.00946407 | $1.96M |
| 2026-09-15 | $0.00897859 | $0.01208663 | $0.00888685 | $0.01015789 | $4.71M |
| 2026-09-14 | $0.00902668 | $0.00930807 | $0.00882154 | $0.00897993 | $325,266.12 |