MEGA Historical USD Price
Daily close · Sep 19, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04364 | $0.04529 | $0.04239 | $0.04445 | $93,629.68 |
| 2026-10-12 | $0.04691 | $0.0483 | $0.04406 | $0.04406 | $104,389.89 |
| 2026-10-11 | $0.04298 | $0.04811 | $0.04263 | $0.04687 | $128,230.96 |
| 2026-10-10 | $0.04155 | $0.04398 | $0.04136 | $0.04308 | $92,725.52 |
| 2026-10-09 | $0.04117 | $0.04251 | $0.04051 | $0.04153 | $68,861.95 |
| 2026-10-08 | $0.04431 | $0.04457 | $0.0393 | $0.04092 | $97,765.17 |
| 2026-10-07 | $0.04624 | $0.04624 | $0.04287 | $0.04436 | $96,312.06 |
| 2026-10-06 | $0.05001 | $0.05008 | $0.04615 | $0.04625 | $94,397.06 |
| 2026-10-05 | $0.04906 | $0.05324 | $0.04842 | $0.05009 | $138,399.74 |
| 2026-10-04 | $0.04995 | $0.0506 | $0.04792 | $0.04921 | $100,350.94 |
| 2026-10-03 | $0.04614 | $0.05043 | $0.04553 | $0.05006 | $124,554.22 |
| 2026-10-02 | $0.05052 | $0.05561 | $0.04507 | $0.04617 | $142,945.64 |
| 2026-10-01 | $0.04174 | $0.0555 | $0.04163 | $0.05006 | $280,465.69 |
| 2026-09-30 | $0.04202 | $0.0445 | $0.04137 | $0.04175 | $65,769.19 |
| 2026-09-29 | $0.0422 | $0.04316 | $0.0405 | $0.04199 | $87,680.80 |
| 2026-09-28 | $0.0439 | $0.04438 | $0.04062 | $0.04222 | $66,365.69 |
| 2026-09-27 | $0.04458 | $0.0456 | $0.04305 | $0.04391 | $62,103.28 |
| 2026-09-26 | $0.04641 | $0.04676 | $0.04409 | $0.04484 | $66,582.32 |
| 2026-09-25 | $0.04493 | $0.04683 | $0.04413 | $0.04656 | $69,653.16 |
| 2026-09-24 | $0.04383 | $0.04594 | $0.04298 | $0.04494 | $77,435.78 |
| 2026-09-23 | $0.04662 | $0.04852 | $0.04347 | $0.04366 | $87,410.14 |
| 2026-09-22 | $0.04529 | $0.04744 | $0.04482 | $0.04655 | $126,987.36 |
| 2026-09-21 | $0.0432 | $0.0474 | $0.04205 | $0.0452 | $129,000.81 |
| 2026-09-20 | $0.04201 | $0.0437 | $0.04047 | $0.043 | $78,315.34 |
| 2026-09-19 | $0.0409 | $0.04233 | $0.03933 | $0.04233 | $75,243.00 |
| 2026-09-18 | $0.03538 | $0.04217 | $0.03525 | $0.04092 | $98,039.66 |
| 2026-09-17 | $0.03459 | $0.03541 | $0.03437 | $0.03535 | $65,738.09 |
| 2026-09-16 | $0.03416 | $0.03466 | $0.03346 | $0.03455 | $66,478.17 |
| 2026-09-15 | $0.0357 | $0.03583 | $0.03357 | $0.03409 | $71,451.29 |
| 2026-09-14 | $0.03553 | $0.0367 | $0.03495 | $0.03566 | $73,851.92 |