MEL Historical USD Price
Daily close · Jun 28, 2025 → Oct 14, 2026Daily price history
Jun 28, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00005406 | $0.00005465 | $0.00005209 | $0.00005233 | $1.07 |
| 2026-10-13 | $0.00005297 | $0.00005488 | $0.00005233 | $0.00005404 | $1.10 |
| 2026-10-12 | $0.00005487 | $0.00005569 | $0.00005291 | $0.00005291 | $1.08 |
| 2026-10-11 | $0.00005422 | $0.00005523 | $0.00005405 | $0.00005488 | $1.12 |
| 2026-10-10 | $0.0000538 | $0.00005447 | $0.00005378 | $0.00005421 | $1.11 |
| 2026-10-09 | $0.00005357 | $0.00005426 | $0.00005346 | $0.00005381 | $1.10 |
| 2026-10-08 | $0.00005567 | $0.00005591 | $0.00005215 | $0.0000535 | $1.09 |
| 2026-10-07 | $0.00005834 | $0.00005839 | $0.00005504 | $0.00005567 | $1.14 |
| 2026-10-06 | $0.00005864 | $0.00005891 | $0.00005806 | $0.00005837 | $1.19 |
| 2026-10-05 | $0.00005898 | $0.00005919 | $0.00005806 | $0.00005867 | $1.20 |
| 2026-10-04 | $0.00005812 | $0.00005916 | $0.00005812 | $0.00005898 | $1.20 |
| 2026-10-03 | $0.0000577 | $0.00005817 | $0.00005767 | $0.00005812 | $1.19 |
| 2026-10-02 | $0.00005851 | $0.00005982 | $0.00005741 | $0.00005773 | $1.18 |
| 2026-10-01 | $0.00005808 | $0.00005885 | $0.00005787 | $0.00005853 | $1.19 |
| 2026-09-30 | $0.00005809 | $0.00005823 | $0.00005796 | $0.00005808 | $1.31 |
| 2026-09-12 | $0.00005449 | $0.00005512 | $0.0000544 | $0.00005473 | $2.00 |
| 2026-09-11 | $0.00005283 | $0.00005712 | $0.00005283 | $0.0000545 | $1.99 |
| 2026-09-10 | $0.00005347 | $0.00005379 | $0.00005226 | $0.00005282 | $1.93 |
| 2026-09-09 | $0.00005386 | $0.00005464 | $0.00005304 | $0.00005347 | $1.95 |
| 2026-09-08 | $0.00005395 | $0.00005432 | $0.00005297 | $0.00005383 | $1.97 |
| 2026-09-07 | $0.00005447 | $0.00005483 | $0.0000535 | $0.00005399 | $1.97 |
| 2026-09-06 | $0.00005374 | $0.00005463 | $0.00005366 | $0.00005448 | $1.99 |
| 2026-09-05 | $0.00005321 | $0.00005397 | $0.00005301 | $0.00005376 | $1.96 |
| 2026-09-04 | $0.00004641 | $0.00005474 | $0.00004641 | $0.00005319 | $1.94 |
| 2026-07-03 | $0.00003692 | $0.00003842 | $0.00003682 | $0.00003817 | $1.45 |
| 2026-07-02 | $0.0000349 | $0.00003737 | $0.0000347 | $0.00003691 | $1.40 |
| 2026-07-01 | $0.00003414 | $0.00003556 | $0.00003392 | $0.00003498 | $1.33 |
| 2026-06-30 | $0.00003501 | $0.00003501 | $0.00003375 | $0.00003412 | $1.30 |
| 2026-06-29 | $0.00003414 | $0.00003545 | $0.00003376 | $0.000035 | $1.33 |
| 2026-06-28 | $0.00003418 | $0.0000344 | $0.00003375 | $0.00003417 | $1.30 |