MELANIA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.09218745 | $0.09241845 | $0.08776295 | $0.08784381 | $5.82M |
| 2026-10-11 | $0.0921447 | $0.09298605 | $0.09090649 | $0.09218012 | $4.92M |
| 2026-10-10 | $0.09160599 | $0.09317312 | $0.0912882 | $0.09196431 | $4.35M |
| 2026-10-09 | $0.09027935 | $0.09163599 | $0.08936369 | $0.09163599 | $5.95M |
| 2026-10-08 | $0.09756568 | $0.09802967 | $0.08691599 | $0.09029248 | $5.37M |
| 2026-10-07 | $0.10131132 | $0.10145747 | $0.09542713 | $0.09757069 | $5.52M |
| 2026-10-06 | $0.10413863 | $0.10419294 | $0.10032262 | $0.10130561 | $5.03M |
| 2026-10-05 | $0.10488108 | $0.10619363 | $0.10221135 | $0.10396875 | $6.18M |
| 2026-10-04 | $0.10416546 | $0.10488066 | $0.10291647 | $0.10488066 | $5.17M |
| 2026-10-03 | $0.10437365 | $0.10490166 | $0.10274145 | $0.10436967 | $4.61M |
| 2026-10-02 | $0.10507733 | $0.10873763 | $0.10198661 | $0.10425754 | $5.85M |
| 2026-10-01 | $0.10359047 | $0.10942303 | $0.10312131 | $0.10482197 | $5.74M |
| 2026-09-30 | $0.10175973 | $0.10655375 | $0.10147799 | $0.10348359 | $5.92M |
| 2026-09-29 | $0.10237696 | $0.10366761 | $0.09907156 | $0.10167345 | $5.24M |
| 2026-09-28 | $0.10698268 | $0.10770279 | $0.10021914 | $0.10221619 | $6.55M |
| 2026-09-27 | $0.10754172 | $0.11040124 | $0.10618541 | $0.10699496 | $5.21M |
| 2026-09-26 | $0.10612516 | $0.11184047 | $0.10431819 | $0.10751459 | $5.25M |
| 2026-09-25 | $0.10698492 | $0.10931523 | $0.10487227 | $0.10611358 | $5.25M |
| 2026-09-24 | $0.10394934 | $0.10813956 | $0.10091035 | $0.10649176 | $6.19M |
| 2026-09-23 | $0.11239928 | $0.11411657 | $0.1029861 | $0.10391351 | $5.61M |
| 2026-09-22 | $0.10695054 | $0.11225703 | $0.10446576 | $0.11225703 | $6.40M |
| 2026-09-21 | $0.10159625 | $0.10689951 | $0.10038449 | $0.10678664 | $7.51M |
| 2026-09-20 | $0.1031015 | $0.10399625 | $0.09938632 | $0.10117986 | $5.37M |
| 2026-09-19 | $0.10318003 | $0.10533544 | $0.10174953 | $0.10333803 | $4.82M |
| 2026-09-18 | $0.09664457 | $0.10366434 | $0.09664457 | $0.1031967 | $6.40M |
| 2026-09-17 | $0.09553113 | $0.09724012 | $0.09484857 | $0.09665241 | $5.10M |
| 2026-09-16 | $0.09778205 | $0.0982751 | $0.09308605 | $0.09552385 | $5.58M |
| 2026-09-15 | $0.10145791 | $0.1039496 | $0.09665999 | $0.09760122 | $6.35M |
| 2026-09-14 | $0.10086821 | $0.59849289 | $0.10080763 | $0.10169862 | $5.28M |
| 2026-09-13 | $0.10119773 | $0.10353518 | $0.10037599 | $0.10085645 | $4.51M |