MARCO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00023814 | $0.00024389 | $0.00023624 | $0.00023852 | $129.35 |
| 2026-10-12 | $0.00025135 | $0.00025283 | $0.00023806 | $0.00023874 | $477.92 |
| 2026-10-11 | $0.0002478 | $0.0002527 | $0.00024642 | $0.00025131 | $193.70 |
| 2026-10-10 | $0.00024636 | $0.00025441 | $0.00024347 | $0.00024783 | $384.03 |
| 2026-10-09 | $0.00024899 | $0.00025261 | $0.00024265 | $0.00024656 | $411.52 |
| 2026-10-08 | $0.00026591 | $0.00026727 | $0.00024589 | $0.0002489 | $240.92 |
| 2026-10-07 | $0.00027897 | $0.00027897 | $0.00026397 | $0.00026587 | $279.61 |
| 2026-10-06 | $0.00027253 | $0.00027959 | $0.00026734 | $0.00027917 | $920.58 |
| 2026-10-05 | $0.00027624 | $0.00028079 | $0.00026933 | $0.00027271 | $501.10 |
| 2026-10-04 | $0.00027796 | $0.00027995 | $0.00027331 | $0.00027626 | $320.46 |
| 2026-10-03 | $0.00027594 | $0.00027994 | $0.00027254 | $0.00027792 | $283.58 |
| 2026-10-02 | $0.00027763 | $0.0002869 | $0.00027193 | $0.00027598 | $261.02 |
| 2026-10-01 | $0.00028699 | $0.00029146 | $0.00027535 | $0.0002775 | $551.52 |
| 2026-09-30 | $0.00028574 | $0.00029164 | $0.000283 | $0.00028678 | $208.47 |
| 2026-09-29 | $0.00030016 | $0.00030336 | $0.00028334 | $0.00028548 | $1,028.00 |
| 2026-09-28 | $0.00030547 | $0.0003076 | $0.00029029 | $0.00030047 | $913.42 |
| 2026-09-27 | $0.0003103 | $0.00031566 | $0.00030367 | $0.00030554 | $511.14 |
| 2026-09-26 | $0.00031172 | $0.00031637 | $0.00030549 | $0.00031025 | $616.45 |
| 2026-09-25 | $0.00030713 | $0.00031463 | $0.00030257 | $0.00031164 | $928.74 |
| 2026-09-24 | $0.00030402 | $0.0003099 | $0.00029891 | $0.00030705 | $682.46 |
| 2026-09-23 | $0.00032359 | $0.00033512 | $0.00030323 | $0.00030402 | $1,083.55 |
| 2026-09-22 | $0.00033357 | $0.00033587 | $0.00031157 | $0.00032359 | $1,288.40 |
| 2026-09-21 | $0.00031198 | $0.00033896 | $0.00030687 | $0.00033366 | $825.69 |
| 2026-09-20 | $0.0003079 | $0.00031709 | $0.00029977 | $0.00031176 | $326.16 |
| 2026-09-19 | $0.00030754 | $0.00031241 | $0.0003022 | $0.00030802 | $329.96 |
| 2026-09-18 | $0.000293 | $0.0003204 | $0.00029053 | $0.00030752 | $348.46 |
| 2026-09-17 | $0.00029058 | $0.00029328 | $0.00028675 | $0.00029319 | $113.18 |
| 2026-09-16 | $0.00028901 | $0.00029195 | $0.00028356 | $0.00029062 | $114.49 |
| 2026-09-15 | $0.0003053 | $0.00030595 | $0.00028893 | $0.00028914 | $431.60 |
| 2026-09-14 | $0.00030525 | $0.00031306 | $0.00030441 | $0.0003053 | $306.86 |