MELODY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00013928 | $0.0001402 | $0.00013683 | $0.00013776 | $3.18 |
| 2026-10-13 | $0.00013808 | $0.00014023 | $0.0001369 | $0.00013928 | $16.03 |
| 2026-10-12 | $0.00014113 | $0.0001423 | $0.00013804 | $0.00013804 | $6.48 |
| 2026-10-11 | $0.00014053 | $0.00014171 | $0.00013963 | $0.00014111 | $3.07 |
| 2026-10-10 | $0.00013939 | $0.0001411 | $0.00013933 | $0.00014055 | $5.23 |
| 2026-10-09 | $0.00013839 | $0.00013992 | $0.00013795 | $0.0001395 | $2.97 |
| 2026-10-08 | $0.00014358 | $0.00014423 | $0.00013566 | $0.00013834 | $35.79 |
| 2026-10-07 | $0.00014448 | $0.0001445 | $0.00014098 | $0.00014359 | $10.87 |
| 2026-10-06 | $0.00014612 | $0.00014649 | $0.00014435 | $0.00014458 | $7.32 |
| 2026-10-05 | $0.00014788 | $0.00014957 | $0.00014592 | $0.00014622 | $13.76 |
| 2026-10-04 | $0.00014587 | $0.0001481 | $0.00014506 | $0.00014789 | $3.37 |
| 2026-10-03 | $0.00014386 | $0.00014702 | $0.00014325 | $0.00014585 | $13.58 |
| 2026-10-02 | $0.00014384 | $0.00014574 | $0.00014164 | $0.00014388 | $10.31 |
| 2026-10-01 | $0.00014395 | $0.00014431 | $0.00014241 | $0.00014377 | $3.23 |
| 2026-09-30 | $0.00014259 | $0.00014515 | $0.00014217 | $0.00014384 | $11.32 |
| 2026-09-29 | $0.00014246 | $0.00014389 | $0.00014098 | $0.00014247 | $9.69 |
| 2026-09-28 | $0.00014559 | $0.00014645 | $0.00014164 | $0.00014248 | $12.62 |
| 2026-09-27 | $0.00014458 | $0.00014634 | $0.00014409 | $0.00014562 | $1.28 |
| 2026-09-26 | $0.00014521 | $0.00014528 | $0.00014342 | $0.00014456 | $1.27 |
| 2026-09-25 | $0.00014442 | $0.00014634 | $0.00014339 | $0.00014517 | $1.89 |
| 2026-09-24 | $0.00014323 | $0.0001459 | $0.00014257 | $0.00014438 | $9.09 |
| 2026-09-23 | $0.00014681 | $0.00014841 | $0.00014207 | $0.00014323 | $20.79 |
| 2026-09-22 | $0.00014759 | $0.00014775 | $0.00014558 | $0.00014668 | $8.65 |
| 2026-09-21 | $0.00014395 | $0.00014913 | $0.00014253 | $0.00014763 | $18.28 |
| 2026-09-20 | $0.00014256 | $0.00014472 | $0.00014006 | $0.00014385 | $17.27 |
| 2026-09-19 | $0.00014198 | $0.00014473 | $0.00014122 | $0.00014261 | $4.51 |
| 2026-09-18 | $0.00013886 | $0.00014338 | $0.0001383 | $0.00014196 | $18.99 |
| 2026-09-17 | $0.00013717 | $0.00013922 | $0.00013633 | $0.00013895 | $11.31 |
| 2026-09-16 | $0.00013535 | $0.00013728 | $0.00013348 | $0.00013719 | $12.90 |
| 2026-09-15 | $0.00013617 | $0.00013715 | $0.0001342 | $0.00013541 | $13.09 |