MEME Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00058022 | $0.00058626 | $0.00053022 | $0.00053074 | $1.72M |
| 2026-10-11 | $0.00057598 | $0.00058114 | $0.00056298 | $0.00058067 | $1.66M |
| 2026-10-10 | $0.00057226 | $0.0005814 | $0.00056743 | $0.00057592 | $1.51M |
| 2026-10-09 | $0.00054078 | $0.00057339 | $0.00053691 | $0.00057317 | $2.22M |
| 2026-10-08 | $0.00057044 | $0.00057809 | $0.00051813 | $0.00054044 | $2.97M |
| 2026-10-07 | $0.00061432 | $0.00061772 | $0.00055579 | $0.0005712 | $4.28M |
| 2026-10-06 | $0.00062162 | $0.00062959 | $0.00060403 | $0.00061454 | $1.78M |
| 2026-10-05 | $0.00062106 | $0.0006287 | $0.00060823 | $0.00062189 | $3.00M |
| 2026-10-04 | $0.00059481 | $0.00062469 | $0.00059066 | $0.00062435 | $3.94M |
| 2026-10-03 | $0.00058536 | $0.00060084 | $0.00057706 | $0.00059589 | $10.69M |
| 2026-10-02 | $0.00058673 | $0.00061505 | $0.0005634 | $0.00058617 | $4.97M |
| 2026-10-01 | $0.00059601 | $0.00060312 | $0.00057854 | $0.00058574 | $1.89M |
| 2026-09-30 | $0.00059664 | $0.00061015 | $0.00058785 | $0.00059621 | $2.37M |
| 2026-09-29 | $0.00059655 | $0.00061676 | $0.00057645 | $0.00059446 | $1.89M |
| 2026-09-28 | $0.00064326 | $0.0006457 | $0.00058351 | $0.00059545 | $2.16M |
| 2026-09-27 | $0.00063235 | $0.00064387 | $0.0006235 | $0.00064386 | $2.53M |
| 2026-09-26 | $0.00064611 | $0.00065967 | $0.00062649 | $0.00063663 | $1.97M |
| 2026-09-25 | $0.00062948 | $0.0006466 | $0.000619 | $0.0006466 | $2.17M |
| 2026-09-24 | $0.0005905 | $0.00063939 | $0.00058613 | $0.00062731 | $2.53M |
| 2026-09-23 | $0.00062682 | $0.00065528 | $0.00058393 | $0.00058891 | $4.04M |
| 2026-09-22 | $0.00061559 | $0.00062787 | $0.00059817 | $0.0006245 | $3.75M |
| 2026-09-21 | $0.00056621 | $0.00061763 | $0.00056203 | $0.00061394 | $4.49M |
| 2026-09-20 | $0.0005753 | $0.0005775 | $0.0005494 | $0.00056435 | $1.79M |
| 2026-09-19 | $0.00056639 | $0.0005819 | $0.00055184 | $0.00057474 | $2.65M |
| 2026-09-18 | $0.00052546 | $0.00056643 | $0.00052403 | $0.00056484 | $2.11M |
| 2026-09-17 | $0.00051696 | $0.00052668 | $0.00051287 | $0.00052562 | $1.82M |
| 2026-09-16 | $0.00051148 | $0.00051836 | $0.00049521 | $0.00051836 | $1.47M |
| 2026-09-15 | $0.00053172 | $0.00053884 | $0.00050258 | $0.00051343 | $1.76M |
| 2026-09-14 | $0.00053132 | $0.00054334 | $0.00052641 | $0.00053032 | $1.27M |
| 2026-09-13 | $0.00053956 | $0.00054986 | $0.00052829 | $0.00053083 | $1.52M |