MEMEAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006427 | $0.00006514 | $0.00006173 | $0.00006194 | $28,573.62 |
| 2026-10-12 | $0.00006535 | $0.00006583 | $0.00006423 | $0.00006423 | $26,331.49 |
| 2026-10-11 | $0.00006498 | $0.00006556 | $0.00006489 | $0.00006536 | $13,428.34 |
| 2026-10-10 | $0.00006474 | $0.00006512 | $0.00006472 | $0.00006498 | $11,521.03 |
| 2026-10-09 | $0.00006459 | $0.00006501 | $0.00006453 | $0.00006475 | $20,072.70 |
| 2026-10-08 | $0.00006578 | $0.00006594 | $0.00006377 | $0.00006455 | $38,632.15 |
| 2026-10-07 | $0.00006733 | $0.00006735 | $0.00006544 | $0.0000658 | $37,126.76 |
| 2026-10-06 | $0.0000675 | $0.00006765 | $0.00006717 | $0.00006735 | $23,189.20 |
| 2026-10-05 | $0.00006795 | $0.00006807 | $0.00006716 | $0.00006751 | $29,355.20 |
| 2026-10-04 | $0.00006739 | $0.00006813 | $0.00006714 | $0.00006797 | $12,295.82 |
| 2026-10-03 | $0.00006691 | $0.00006742 | $0.00006688 | $0.00006739 | $11,023.76 |
| 2026-10-02 | $0.000068 | $0.00006876 | $0.00006668 | $0.00006693 | $45,530.25 |
| 2026-10-01 | $0.00006776 | $0.00006821 | $0.00006763 | $0.00006801 | $30,279.27 |
| 2026-09-30 | $0.00006766 | $0.00006842 | $0.00006743 | $0.00006775 | $31,244.67 |
| 2026-09-29 | $0.00006807 | $0.00006865 | $0.00006762 | $0.00006766 | $26,587.41 |
| 2026-09-28 | $0.00006805 | $0.00006839 | $0.00006742 | $0.00006809 | $34,707.68 |
| 2026-09-27 | $0.00006814 | $0.00006843 | $0.00006781 | $0.00006805 | $15,510.91 |
| 2026-09-26 | $0.00006808 | $0.00006814 | $0.0000678 | $0.00006814 | $11,811.30 |
| 2026-09-25 | $0.0000681 | $0.0000687 | $0.00006781 | $0.00006808 | $29,075.14 |
| 2026-09-24 | $0.00006817 | $0.00006829 | $0.00006674 | $0.00006809 | $31,867.69 |
| 2026-09-23 | $0.00007038 | $0.00007114 | $0.00006756 | $0.00006814 | $37,850.09 |
| 2026-09-22 | $0.00007043 | $0.00007071 | $0.00006903 | $0.00007037 | $34,058.93 |
| 2026-09-21 | $0.00006505 | $0.00007102 | $0.00006505 | $0.00007046 | $56,284.12 |
| 2026-09-20 | $0.00006481 | $0.000065 | $0.00006406 | $0.000065 | $20,347.79 |
| 2026-09-19 | $0.00006458 | $0.00006512 | $0.00006452 | $0.00006486 | $19,213.02 |
| 2026-09-18 | $0.0000625 | $0.00006497 | $0.0000624 | $0.00006458 | $42,841.67 |
| 2026-09-17 | $0.00006212 | $0.00006293 | $0.0000621 | $0.00006253 | $21,137.29 |
| 2026-09-16 | $0.00006191 | $0.00006223 | $0.00006158 | $0.00006215 | $27,708.84 |
| 2026-09-15 | $0.00006376 | $0.00006382 | $0.00006151 | $0.00006194 | $37,565.19 |
| 2026-09-14 | $0.00006296 | $0.00006461 | $0.00006289 | $0.0000638 | $28,475.21 |