PINA Historical USD Price
Daily close · Mar 7, 2025 → Oct 14, 2026Daily price history
Sep 8, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00101503 | $0.00101503 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-13 | $0.00101503 | $0.00101503 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-12 | $0.00101503 | $0.00101503 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-11 | $0.00101503 | $0.00101503 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-10 | $0.00101503 | $0.00101503 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-09 | $0.00101503 | $0.00101503 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-08 | $0.00101503 | $0.00101503 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-07 | $0.00102611 | $0.00102611 | $0.00101503 | $0.00101503 | $1.47 |
| 2026-10-06 | $0.00112298 | $0.00112298 | $0.00102611 | $0.00102611 | $4.91 |
| 2026-10-05 | $0.00366931 | $0.00366931 | $0.00112298 | $0.00112298 | $421.79 |
| 2026-10-04 | $0.00366931 | $0.00366931 | $0.00366931 | $0.00366931 | $4.96 |
| 2026-10-03 | $0.00366931 | $0.00366931 | $0.00366931 | $0.00366931 | $4.96 |
| 2026-10-02 | $0.00366931 | $0.00366931 | $0.00366931 | $0.00366931 | $4.96 |
| 2026-10-01 | $0.00366931 | $0.00366931 | $0.00366931 | $0.00366931 | $4.96 |
| 2026-09-30 | $0.00366931 | $0.00366931 | $0.00366931 | $0.00366931 | $4.96 |
| 2026-09-29 | $0.00366931 | $0.00366931 | $0.00366931 | $0.00366931 | $4.96 |
| 2026-09-21 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-20 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-19 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-18 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-17 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-16 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-15 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-14 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-13 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-12 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-11 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-10 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-09 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |
| 2026-09-08 | $0.00369535 | $0.00369535 | $0.00369535 | $0.00369535 | $4.88 |