MEMEFI Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 26, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00010462 | $0.00010462 | $0.00010462 | $0.00010462 | $0.00 |
| 2026-08-24 | $0.00010462 | $0.00010462 | $0.00010462 | $0.00010462 | $0.00 |
| 2026-08-23 | $0.00010462 | $0.00010462 | $0.00010462 | $0.00010462 | $0.00 |
| 2026-08-21 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $15,623.87 |
| 2026-08-20 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $15,623.87 |
| 2026-08-19 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $15,623.87 |
| 2026-08-18 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $15,623.87 |
| 2026-08-17 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $15,623.87 |
| 2026-08-16 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $15,623.87 |
| 2026-08-15 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $15,624.28 |
| 2026-08-14 | $0.00001 | $0.000011 | $0.0000036 | $0.0000038 | $15,624.11 |
| 2026-08-13 | $0.00004071 | $0.0000466 | $0.00001 | $0.00001 | $27,934.05 |
| 2026-08-12 | $0.0000622 | $0.0000655 | $0.00003283 | $0.00003923 | $43,033.68 |
| 2026-08-11 | $0.0000617 | $0.0000675 | $0.0000606 | $0.0000622 | $3,659.66 |
| 2026-08-10 | $0.0000656 | $0.0000661 | $0.0000594 | $0.0000617 | $5,670.12 |
| 2026-08-09 | $0.0000645 | $0.0000669 | $0.0000525 | $0.0000656 | $12,103.70 |
| 2026-08-08 | $0.0000632 | $0.0000667 | $0.0000612 | $0.0000645 | $3,615.89 |
| 2026-08-07 | $0.0000625 | $0.0000675 | $0.0000621 | $0.0000632 | $2,804.17 |
| 2026-08-06 | $0.0000648 | $0.0000669 | $0.0000622 | $0.0000628 | $2,855.06 |
| 2026-08-05 | $0.0000648 | $0.0000675 | $0.0000633 | $0.0000641 | $2,684.26 |
| 2026-08-04 | $0.00006329 | $0.0000683 | $0.000061 | $0.0000659 | $6,356.37 |
| 2026-08-03 | $0.0000621 | $0.00006213 | $0.00006209 | $0.00006211 | $562,870.04 |
| 2026-08-02 | $0.0000621 | $0.00006213 | $0.00006209 | $0.0000621 | $559,667.02 |
| 2026-08-01 | $0.00006209 | $0.00006211 | $0.00006209 | $0.0000621 | $560,476.14 |
| 2026-07-31 | $0.0000621 | $0.00006212 | $0.00006209 | $0.0000621 | $559,264.37 |
| 2026-07-30 | $0.0000614 | $0.00006225 | $0.00006115 | $0.0000621 | $562,504.32 |
| 2026-07-29 | $0.00006213 | $0.00006213 | $0.0000595 | $0.0000614 | $560,485.01 |
| 2026-07-28 | $0.0000616 | $0.00006236 | $0.00005825 | $0.00006213 | $575,466.38 |
| 2026-07-27 | $0.0000657 | $0.00006791 | $0.00005715 | $0.0000616 | $599,697.71 |
| 2026-07-26 | $0.0000681 | $0.0000718 | $0.00006491 | $0.0000655 | $551,157.78 |