MK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00074976 | $0.00077679 | $0.0007407 | $0.00076496 | $42.48 |
| 2026-10-12 | $0.00077661 | $0.00078832 | $0.00074896 | $0.00074899 | $41.59 |
| 2026-10-11 | $0.00076875 | $0.00078184 | $0.00076583 | $0.0007768 | $43.14 |
| 2026-10-10 | $0.00076395 | $0.00077235 | $0.00076356 | $0.00076867 | $1.40 |
| 2026-10-09 | $0.00076063 | $0.00077049 | $0.00075907 | $0.00076408 | $34.61 |
| 2026-10-08 | $0.00079142 | $0.00079528 | $0.00074043 | $0.00075963 | $34.41 |
| 2026-10-07 | $0.00082993 | $0.00083053 | $0.00078293 | $0.00079193 | $12.02 |
| 2026-10-06 | $0.00083411 | $0.000838 | $0.00082595 | $0.00083023 | $12.61 |
| 2026-10-05 | $0.00083927 | $0.00084249 | $0.00082592 | $0.0008345 | $12.67 |
| 2026-10-04 | $0.00082752 | $0.00084203 | $0.00082745 | $0.00083946 | $4.20 |
| 2026-10-03 | $0.00082149 | $0.00082813 | $0.00082109 | $0.00082754 | $4.02 |
| 2026-10-02 | $0.00083299 | $0.00085165 | $0.0008174 | $0.00082194 | $3.99 |
| 2026-10-01 | $0.00082692 | $0.0008378 | $0.00082392 | $0.00083328 | $4.05 |
| 2026-09-30 | $0.00082476 | $0.00084307 | $0.00081892 | $0.00082688 | $4.02 |
| 2026-09-29 | $0.0008282 | $0.00084406 | $0.00081724 | $0.00082468 | $4.01 |
| 2026-09-28 | $0.00082816 | $0.00083616 | $0.00081284 | $0.00082869 | $4.03 |
| 2026-09-27 | $0.00083047 | $0.0008376 | $0.00082259 | $0.00082841 | $1.19 |
| 2026-09-26 | $0.00083196 | $0.0008335 | $0.00082194 | $0.00083048 | $1.13 |
| 2026-09-25 | $0.00083392 | $0.00084708 | $0.00082584 | $0.00083197 | $97.24 |
| 2026-09-24 | $0.00083311 | $0.00083746 | $0.00081799 | $0.00083388 | $1.43 |
| 2026-09-23 | $0.00085363 | $0.00086446 | $0.00082171 | $0.00083304 | $1.43 |
| 2026-09-22 | $0.00086047 | $0.00086078 | $0.00084366 | $0.00085404 | $1.46 |
| 2026-09-21 | $0.00082188 | $0.00086897 | $0.00082186 | $0.00086115 | $1.48 |
| 2026-09-20 | $0.0008159 | $0.0008207 | $0.00079764 | $0.00082069 | $1.47 |
| 2026-09-19 | $0.00081035 | $0.00082348 | $0.00080886 | $0.00081711 | $1.46 |
| 2026-09-18 | $0.0007595 | $0.00081982 | $0.00075706 | $0.00081035 | $1.45 |
| 2026-09-17 | $0.00075041 | $0.00077031 | $0.00074977 | $0.00076007 | $2.80 |
| 2026-09-16 | $0.00074604 | $0.00075461 | $0.00073861 | $0.00075098 | $4.62 |
| 2026-09-15 | $0.0007824 | $0.00078349 | $0.00073615 | $0.00074677 | $48.75 |
| 2026-09-14 | $0.00077064 | $0.0008112 | $0.00076873 | $0.00078249 | $51.08 |