$MEMES Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00020338 | $0.00020604 | $0.00019961 | $0.00020479 | $217.74 |
| 2026-10-12 | $0.00020878 | $0.00021098 | $0.00020338 | $0.00020338 | $124.71 |
| 2026-10-11 | $0.00020814 | $0.00021029 | $0.00020746 | $0.00020867 | $61.24 |
| 2026-10-10 | $0.00020689 | $0.00020814 | $0.00020689 | $0.00020814 | $14.93 |
| 2026-10-09 | $0.00020816 | $0.00020949 | $0.00020689 | $0.00020689 | $84.07 |
| 2026-10-08 | $0.00021453 | $0.00021469 | $0.00020386 | $0.00020816 | $192.05 |
| 2026-10-07 | $0.0002199 | $0.0002199 | $0.00021453 | $0.00021453 | $87.94 |
| 2026-10-06 | $0.0002205 | $0.00022091 | $0.00021907 | $0.0002199 | $52.44 |
| 2026-10-05 | $0.0002198 | $0.0002205 | $0.00021812 | $0.0002205 | $61.95 |
| 2026-10-04 | $0.0002175 | $0.0002198 | $0.0002175 | $0.0002198 | $25.76 |
| 2026-10-03 | $0.000216 | $0.0002175 | $0.000216 | $0.0002175 | $17.28 |
| 2026-10-02 | $0.00021598 | $0.00022138 | $0.00021588 | $0.000216 | $157.72 |
| 2026-10-01 | $0.00021577 | $0.00021692 | $0.00021519 | $0.00021598 | $49.30 |
| 2026-09-30 | $0.00021705 | $0.00022039 | $0.00021552 | $0.00021577 | $152.33 |
| 2026-09-29 | $0.00021581 | $0.00021935 | $0.00021438 | $0.00021705 | $167.47 |
| 2026-09-28 | $0.00021933 | $0.00021996 | $0.0002153 | $0.00021581 | $157.42 |
| 2026-09-27 | $0.00021887 | $0.0002222 | $0.00021838 | $0.00021933 | $97.84 |
| 2026-09-26 | $0.00021941 | $0.00021941 | $0.00021813 | $0.00021887 | $37.50 |
| 2026-09-25 | $0.00021406 | $0.00022002 | $0.00021376 | $0.00021941 | $223.12 |
| 2026-09-24 | $0.00021206 | $0.00021434 | $0.00021018 | $0.00021406 | $118.76 |
| 2026-09-23 | $0.00021604 | $0.00021772 | $0.0002107 | $0.00021206 | $223.71 |
| 2026-09-22 | $0.00021656 | $0.00021656 | $0.0002134 | $0.00021604 | $97.41 |
| 2026-09-21 | $0.00020747 | $0.00021675 | $0.00020747 | $0.00021656 | $175.93 |
| 2026-09-20 | $0.00020731 | $0.00020731 | $0.00020433 | $0.0002073 | $95.51 |
| 2026-09-19 | $0.00021033 | $0.00021033 | $0.00020731 | $0.00020731 | $43.22 |
| 2026-09-18 | $0.00019673 | $0.00021068 | $0.00019673 | $0.00021033 | $185.63 |
| 2026-09-17 | $0.00019332 | $0.00019696 | $0.00019332 | $0.00019673 | $77.61 |
| 2026-09-16 | $0.0001919 | $0.00019342 | $0.0001916 | $0.00019332 | $123.47 |
| 2026-09-15 | $0.00019857 | $0.00019857 | $0.0001915 | $0.0001919 | $178.38 |
| 2026-09-14 | $0.0001949 | $0.00019994 | $0.00019473 | $0.00019881 | $92.98 |