MEMD Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $29.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $29.27 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $28.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $28.65 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $29.04 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $28.82 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $28.74 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $28.88 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $28.87 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $28.94 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $28.89 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $28.85 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $28.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $29.55 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.79 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.80 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.46 |