MEMEME Historical USD Price
Daily close · Oct 2, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000111 | $0.00000113 | $0.00000107 | $0.00000108 | $1.64 |
| 2026-10-13 | $0.00000109 | $0.00000113 | $0.00000108 | $0.00000111 | $1.69 |
| 2026-10-12 | $0.00000113 | $0.00000115 | $0.00000109 | $0.00000109 | $2.64 |
| 2026-10-11 | $0.00000112 | $0.00000114 | $0.00000111 | $0.00000113 | $11.96 |
| 2026-10-10 | $0.00000111 | $0.00000112 | $0.00000111 | $0.00000112 | $1.28 |
| 2026-10-09 | $0.00000111 | $0.00000112 | $0.0000011 | $0.00000111 | $1.33 |
| 2026-10-08 | $0.00000115 | $0.00000115 | $0.00000108 | $0.0000011 | $1.32 |
| 2026-10-07 | $0.0000012 | $0.0000012 | $0.00000114 | $0.00000115 | $1.38 |
| 2026-10-06 | $0.00000121 | $0.00000122 | $0.0000012 | $0.0000012 | $1.44 |
| 2026-10-05 | $0.00000122 | $0.00000122 | $0.0000012 | $0.00000121 | $1.45 |
| 2026-10-04 | $0.0000012 | $0.00000122 | $0.0000012 | $0.00000122 | $3.48 |
| 2026-10-03 | $0.00000119 | $0.0000012 | $0.00000119 | $0.0000012 | $3.43 |
| 2026-10-02 | $0.00000121 | $0.00000123 | $0.00000118 | $0.00000119 | $3.41 |
| 2026-10-01 | $0.0000012 | $0.00000121 | $0.00000119 | $0.00000121 | $3.46 |
| 2026-09-30 | $0.0000012 | $0.00000122 | $0.00000119 | $0.0000012 | $3.43 |
| 2026-09-29 | $0.0000012 | $0.00000122 | $0.00000118 | $0.0000012 | $3.42 |
| 2026-09-28 | $0.0000012 | $0.00000121 | $0.00000118 | $0.0000012 | $2.27 |
| 2026-09-27 | $0.0000012 | $0.00000121 | $0.00000119 | $0.0000012 | $3.82 |
| 2026-09-26 | $0.0000012 | $0.0000012 | $0.00000119 | $0.0000012 | $3.83 |
| 2026-09-25 | $0.0000012 | $0.00000122 | $0.00000119 | $0.0000012 | $3.82 |
| 2026-09-24 | $0.0000012 | $0.0000012 | $0.00000118 | $0.0000012 | $3.81 |
| 2026-09-23 | $0.00000123 | $0.00000124 | $0.00000118 | $0.0000012 | $1.35 |
| 2026-09-22 | $0.00000124 | $0.00000124 | $0.00000121 | $0.00000123 | $1.38 |
| 2026-09-21 | $0.00000118 | $0.00000125 | $0.00000118 | $0.00000124 | $2.14 |
| 2026-09-20 | $0.00000117 | $0.00000118 | $0.00000115 | $0.00000118 | $2.63 |
| 2026-09-19 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000118 | $2.62 |
| 2026-09-18 | $0.00000109 | $0.00000118 | $0.00000109 | $0.00000117 | $2.60 |
| 2026-09-17 | $0.00000108 | $0.00000111 | $0.00000108 | $0.00000109 | $1.29 |
| 2026-09-16 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000108 | $1.28 |
| 2026-09-15 | $0.00000112 | $0.00000112 | $0.00000106 | $0.00000107 | $1.27 |