MEPAD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00067672 | $0.000679 | $0.00066828 | $0.0006695 | $1.42 |
| 2026-10-13 | $0.00067091 | $0.00067863 | $0.00066699 | $0.00067671 | $11.27 |
| 2026-10-12 | $0.00068179 | $0.00068318 | $0.00067079 | $0.00067079 | $60.55 |
| 2026-10-11 | $0.00070613 | $0.00070957 | $0.0006803 | $0.00069399 | $1,153.53 |
| 2026-10-10 | $0.00069478 | $0.000711 | $0.00069463 | $0.00070617 | $661.03 |
| 2026-10-09 | $0.00069177 | $0.00069613 | $0.00069065 | $0.00069506 | $261.21 |
| 2026-10-08 | $0.0007061 | $0.00070772 | $0.00068092 | $0.00069165 | $438.44 |
| 2026-10-07 | $0.00073357 | $0.0007354 | $0.00070261 | $0.00070612 | $41.12 |
| 2026-10-06 | $0.00073716 | $0.00073767 | $0.00073325 | $0.00073383 | $27.22 |
| 2026-10-05 | $0.00073129 | $0.00073845 | $0.00072643 | $0.00073741 | $15.66 |
| 2026-10-04 | $0.00076073 | $0.00076418 | $0.00073029 | $0.00073131 | $3,781.65 |
| 2026-10-03 | $0.00073072 | $0.0007626 | $0.00073072 | $0.00076066 | $8.74 |
| 2026-10-02 | $0.0007308 | $0.00073622 | $0.00072755 | $0.00073076 | $43.24 |
| 2026-10-01 | $0.00072949 | $0.00073251 | $0.00072749 | $0.00073063 | $3.76 |
| 2026-09-30 | $0.0007247 | $0.00073397 | $0.00072362 | $0.00072922 | $15.99 |
| 2026-09-29 | $0.0007266 | $0.00072895 | $0.00072054 | $0.00072437 | $66.05 |
| 2026-09-28 | $0.00074137 | $0.00074632 | $0.00072352 | $0.00072665 | $118.28 |
| 2026-09-27 | $0.00074013 | $0.00075441 | $0.00073886 | $0.00074145 | $66.75 |
| 2026-09-26 | $0.00074513 | $0.00074531 | $0.00073714 | $0.00074008 | $58.48 |
| 2026-09-25 | $0.00074499 | $0.00074824 | $0.00074158 | $0.00074503 | $156.93 |
| 2026-09-24 | $0.00074041 | $0.00074884 | $0.0007387 | $0.00074489 | $156.90 |
| 2026-09-23 | $0.00076159 | $0.00076637 | $0.00073676 | $0.00074041 | $167.98 |
| 2026-09-22 | $0.00076686 | $0.00076728 | $0.00075909 | $0.00076159 | $160.42 |
| 2026-09-21 | $0.00073152 | $0.00076903 | $0.00072864 | $0.00076697 | $379.07 |
| 2026-09-20 | $0.00073561 | $0.00074702 | $0.00072833 | $0.00073126 | $375.17 |
| 2026-09-19 | $0.00073534 | $0.00074091 | $0.00073387 | $0.00073576 | $131.65 |
| 2026-09-18 | $0.00071311 | $0.00073967 | $0.00071142 | $0.00073531 | $696.87 |
| 2026-09-17 | $0.00070527 | $0.00071883 | $0.00069966 | $0.00071335 | $939.94 |
| 2026-09-16 | $0.0006963 | $0.00070534 | $0.00069048 | $0.00070532 | $390.55 |
| 2026-09-15 | $0.0007098 | $0.00071543 | $0.00069333 | $0.00069645 | $674.77 |