MNZ Historical USD Price
Daily close · Jun 17, 2025 → Oct 14, 2026Daily price history
Aug 9, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-13 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-12 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-11 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-10 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-09 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-08 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-07 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-06 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-04 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-10-03 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-10-02 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-10-01 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-30 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-29 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-28 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-27 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-26 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-25 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-24 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-23 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-22 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-21 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-09-20 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-08-14 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-13 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-12 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-11 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-10 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |
| 2026-08-09 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | $12.80 |