MTO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0102204 | $0.01058942 | $0.01009761 | $0.01037128 | $10.94 |
| 2026-10-12 | $0.01070773 | $0.01086936 | $0.01020998 | $0.01020998 | $11.23 |
| 2026-10-11 | $0.0107385 | $0.01093988 | $0.01063781 | $0.0107104 | $45.11 |
| 2026-10-10 | $0.01093119 | $0.01096784 | $0.01067794 | $0.01073729 | $33.49 |
| 2026-10-09 | $0.01076073 | $0.01094383 | $0.01071072 | $0.0109331 | $26.92 |
| 2026-10-08 | $0.01112435 | $0.01117214 | $0.01047483 | $0.01074561 | $13.62 |
| 2026-10-07 | $0.01125101 | $0.01125916 | $0.01064734 | $0.0111251 | $200.62 |
| 2026-10-06 | $0.01346901 | $0.0135131 | $0.01119706 | $0.01125514 | $646.59 |
| 2026-10-05 | $0.01419985 | $0.0142522 | $0.01333598 | $0.01347529 | $236.32 |
| 2026-10-04 | $0.01411091 | $0.01424428 | $0.01406049 | $0.01420093 | $41.71 |
| 2026-10-03 | $0.01404602 | $0.01415959 | $0.01403931 | $0.01411134 | $10.92 |
| 2026-10-02 | $0.01446425 | $0.01477679 | $0.01397637 | $0.01405377 | $25.94 |
| 2026-10-01 | $0.01469311 | $0.01480674 | $0.01430721 | $0.01446935 | $83.02 |
| 2026-09-30 | $0.01468779 | $0.01498005 | $0.01458394 | $0.01469236 | $7.92 |
| 2026-09-29 | $0.01480913 | $0.01503132 | $0.01465225 | $0.01468614 | $68.48 |
| 2026-09-28 | $0.01639055 | $0.01644071 | $0.01470172 | $0.01481492 | $409.49 |
| 2026-09-27 | $0.01503856 | $0.01645004 | $0.01495217 | $0.01639357 | $346.26 |
| 2026-09-26 | $0.014775 | $0.01510198 | $0.01470486 | $0.01503875 | $113.77 |
| 2026-09-25 | $0.01480113 | $0.0150425 | $0.01465298 | $0.01477526 | $7.08 |
| 2026-09-24 | $0.01478627 | $0.01486395 | $0.01451762 | $0.01480001 | $11.89 |
| 2026-09-23 | $0.01642524 | $0.01663342 | $0.01471714 | $0.01478524 | $358.96 |
| 2026-09-22 | $0.01761255 | $0.01761675 | $0.01635212 | $0.01643309 | $216.82 |
| 2026-09-21 | $0.0169172 | $0.01781712 | $0.01686219 | $0.01762459 | $12.27 |
| 2026-09-20 | $0.01702728 | $0.01705419 | $0.01664521 | $0.01689231 | $57.05 |
| 2026-09-19 | $0.01669336 | $0.01739154 | $0.0166607 | $0.01705154 | $71.06 |
| 2026-09-18 | $0.01577449 | $0.01688843 | $0.01572389 | $0.01669327 | $19.12 |
| 2026-09-17 | $0.01603243 | $0.01619007 | $0.01570522 | $0.01578689 | $33.25 |
| 2026-09-16 | $0.01590482 | $0.01608866 | $0.01574653 | $0.0160445 | $45.37 |
| 2026-09-15 | $0.01638116 | $0.01640385 | $0.01533213 | $0.01592029 | $45.02 |
| 2026-09-14 | $0.0161462 | $0.01699056 | $0.01609498 | $0.01638304 | $19.73 |