LOCK Historical USD Price
Daily close · Sep 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00881672 | $0.00913458 | $0.00871017 | $0.00899554 | $6.22 |
| 2026-10-12 | $0.00913251 | $0.00927023 | $0.00880731 | $0.00880776 | $6.09 |
| 2026-10-11 | $0.00902472 | $0.00919397 | $0.00899627 | $0.00913478 | $6.32 |
| 2026-10-10 | $0.00895566 | $0.00906691 | $0.00895113 | $0.0090237 | $6.24 |
| 2026-10-09 | $0.00891683 | $0.0090324 | $0.00889854 | $0.00895726 | $6.19 |
| 2026-10-08 | $0.00926672 | $0.00930623 | $0.00868003 | $0.00890506 | $6.16 |
| 2026-10-07 | $0.00971162 | $0.00971865 | $0.00916164 | $0.00926705 | $6.41 |
| 2026-10-06 | $0.00976057 | $0.0098061 | $0.00966505 | $0.00971518 | $6.72 |
| 2026-10-05 | $0.00981657 | $0.00985269 | $0.00966469 | $0.00976511 | $6.75 |
| 2026-10-04 | $0.00967476 | $0.00984728 | $0.00967396 | $0.00981731 | $6.79 |
| 2026-10-03 | $0.00960425 | $0.00968191 | $0.00959966 | $0.00967505 | $6.69 |
| 2026-10-02 | $0.00973872 | $0.00995687 | $0.00955651 | $0.00960955 | $6.64 |
| 2026-10-01 | $0.00966871 | $0.00979495 | $0.00963265 | $0.00974215 | $6.74 |
| 2026-09-30 | $0.00964345 | $0.00985755 | $0.00957514 | $0.00966818 | $1.34 |
| 2026-09-29 | $0.00968669 | $0.00986916 | $0.00955551 | $0.00964249 | $1.34 |
| 2026-09-28 | $0.00968139 | $0.00977673 | $0.00950233 | $0.00968933 | $1.35 |
| 2026-09-27 | $0.00970758 | $0.00979086 | $0.00961623 | $0.00968424 | $1.35 |
| 2026-09-26 | $0.00969223 | $0.00970847 | $0.00960783 | $0.00970768 | $1.35 |
| 2026-09-25 | $0.00968062 | $0.00986831 | $0.00961171 | $0.00969229 | $12.61 |
| 2026-09-24 | $0.00967122 | $0.00972173 | $0.00949575 | $0.00968013 | $12.59 |
| 2026-09-23 | $0.00990939 | $0.0100352 | $0.00953883 | $0.00967043 | $12.58 |
| 2026-09-22 | $0.0099888 | $0.00999241 | $0.00979365 | $0.00991416 | $12.89 |
| 2026-09-21 | $0.00953983 | $0.01008748 | $0.00953983 | $0.0099967 | $13.00 |
| 2026-09-20 | $0.00947048 | $0.0095261 | $0.00925844 | $0.00952601 | $12.39 |
| 2026-09-19 | $0.00940982 | $0.0095584 | $0.0093925 | $0.00948452 | $12.34 |
| 2026-09-18 | $0.00881786 | $0.00951978 | $0.00878957 | $0.00940977 | $20.91 |
| 2026-09-17 | $0.00870978 | $0.00894078 | $0.00870233 | $0.00882451 | $19.61 |
| 2026-09-16 | $0.00864047 | $0.00873973 | $0.00855443 | $0.00871644 | $19.37 |
| 2026-09-15 | $0.00906152 | $0.00907419 | $0.00852591 | $0.00864888 | $19.22 |
| 2026-09-14 | $0.00892532 | $0.00939509 | $0.0089032 | $0.00906258 | $20.14 |