MERL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03224629 | $0.03224629 | $0.02951669 | $0.03156385 | $3.03M |
| 2026-10-11 | $0.03150774 | $0.03341688 | $0.030926 | $0.03224769 | $1.47M |
| 2026-10-10 | $0.03128637 | $0.03227271 | $0.03063438 | $0.03144399 | $1.63M |
| 2026-10-09 | $0.03043929 | $0.03195692 | $0.0299605 | $0.03129529 | $4.55M |
| 2026-10-08 | $0.02896028 | $0.03089278 | $0.02741462 | $0.03027625 | $3.04M |
| 2026-10-07 | $0.02984446 | $0.03021952 | $0.02840337 | $0.02904442 | $2.54M |
| 2026-10-06 | $0.03134107 | $0.03135486 | $0.02900051 | $0.02982537 | $1.93M |
| 2026-10-05 | $0.0314302 | $0.03268883 | $0.03078319 | $0.03135154 | $2.90M |
| 2026-10-04 | $0.03191467 | $0.03282393 | $0.03077373 | $0.03150255 | $3.16M |
| 2026-10-03 | $0.02879916 | $0.03208945 | $0.02831948 | $0.03193833 | $2.91M |
| 2026-10-02 | $0.02970434 | $0.03020258 | $0.02724534 | $0.0286796 | $3.36M |
| 2026-10-01 | $0.0312476 | $0.03190179 | $0.02955727 | $0.02971983 | $2.53M |
| 2026-09-30 | $0.02980706 | $0.03270409 | $0.02898278 | $0.03139026 | $4.33M |
| 2026-09-29 | $0.02784055 | $0.03038381 | $0.02651343 | $0.02972594 | $2.33M |
| 2026-09-28 | $0.03102341 | $0.03102341 | $0.02726964 | $0.02784289 | $2.33M |
| 2026-09-27 | $0.02942013 | $0.03140394 | $0.02911562 | $0.03120842 | $2.04M |
| 2026-09-26 | $0.029211 | $0.02972909 | $0.02834269 | $0.029427 | $1.08M |
| 2026-09-25 | $0.02886831 | $0.02947175 | $0.02820476 | $0.02917048 | $2.08M |
| 2026-09-24 | $0.02951791 | $0.02984147 | $0.02821116 | $0.02873546 | $2.53M |
| 2026-09-23 | $0.03108135 | $0.03356777 | $0.02908505 | $0.02927974 | $4.88M |
| 2026-09-22 | $0.02744843 | $0.03127527 | $0.02721386 | $0.03121255 | $4.09M |
| 2026-09-21 | $0.02608767 | $0.02767328 | $0.02577929 | $0.02744174 | $4.05M |
| 2026-09-20 | $0.02510817 | $0.0263383 | $0.02413455 | $0.02620419 | $3.03M |
| 2026-09-19 | $0.02472846 | $0.02604557 | $0.0243599 | $0.0251342 | $2.22M |
| 2026-09-18 | $0.02277736 | $0.02481082 | $0.02267388 | $0.02470393 | $2.80M |
| 2026-09-17 | $0.02240965 | $0.023275 | $0.02207904 | $0.02277038 | $2.80M |
| 2026-09-16 | $0.02287866 | $0.02666636 | $0.02209228 | $0.0223731 | $4.45M |
| 2026-09-15 | $0.02311181 | $0.02347284 | $0.02202643 | $0.02287708 | $2.22M |
| 2026-09-14 | $0.02269237 | $0.02390569 | $0.02242055 | $0.02305031 | $1.78M |
| 2026-09-13 | $0.02365667 | $0.02384578 | $0.02228173 | $0.02258933 | $1.03M |