MP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | $11,236.34 |
| 2026-10-12 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | $11,236.34 |
| 2026-10-11 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | $11,236.34 |
| 2026-10-10 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | $11,236.34 |
| 2026-10-09 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | $11,236.34 |
| 2026-10-08 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | $11,236.34 |
| 2026-10-07 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | $11,236.34 |
| 2026-10-06 | $0.0001537 | $0.0001554 | $0.0001536 | $0.0001551 | $11,236.34 |
| 2026-10-05 | $0.000168 | $0.0001693 | $0.0001537 | $0.0001537 | $10,709.65 |
| 2026-10-04 | $0.000165 | $0.0001681 | $0.0001647 | $0.000168 | $8,561.97 |
| 2026-10-03 | $0.0001593 | $0.0001652 | $0.0001593 | $0.000165 | $8,214.74 |
| 2026-10-02 | $0.0001609 | $0.000161 | $0.0001553 | $0.0001593 | $9,241.08 |
| 2026-10-01 | $0.0001197 | $0.0001621 | $0.0001188 | $0.0001609 | $27,284.82 |
| 2026-09-30 | $0.0001172 | $0.0001212 | $0.0001171 | $0.0001197 | $7,370.44 |
| 2026-09-29 | $0.0001174 | $0.0001187 | $0.0001165 | $0.0001172 | $6,763.97 |
| 2026-09-28 | $0.0001175 | $0.0001179 | $0.0001171 | $0.0001172 | $6,447.78 |
| 2026-09-27 | $0.0001175 | $0.0001185 | $0.0001175 | $0.0001176 | $2,218.21 |
| 2026-09-26 | $0.0001175 | $0.0001175 | $0.0001171 | $0.0001175 | $77.01 |
| 2026-09-25 | $0.0001173 | $0.0001185 | $0.0001171 | $0.0001175 | $296.94 |
| 2026-09-24 | $0.0001184 | $0.0001189 | $0.0001172 | $0.0001178 | $3,853.75 |
| 2026-09-23 | $0.0001185 | $0.0001185 | $0.000118 | $0.0001184 | $6,851.57 |
| 2026-09-22 | $0.0001172 | $0.0001185 | $0.0001171 | $0.0001185 | $7,206.77 |
| 2026-09-21 | $0.0001111 | $0.000118 | $0.000111 | $0.0001172 | $6,781.14 |
| 2026-09-20 | $0.0001188 | $0.0001188 | $0.0001043 | $0.0001081 | $4,570.19 |
| 2026-09-19 | $0.0001189 | $0.0001189 | $0.0001188 | $0.0001188 | $6,070.55 |
| 2026-09-18 | $0.0001189 | $0.000119 | $0.0001188 | $0.0001189 | $5,517.21 |
| 2026-09-17 | $0.0001189 | $0.000119 | $0.0001189 | $0.0001189 | $6,267.05 |
| 2026-09-16 | $0.0001189 | $0.0001191 | $0.0001188 | $0.0001189 | $804.54 |
| 2026-09-15 | $0.0001201 | $0.0001201 | $0.0001187 | $0.0001189 | $1,439.16 |
| 2026-09-14 | $0.0001208 | $0.0001211 | $0.0001199 | $0.0001201 | $1,987.47 |