MSIA Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00166851 | $0.00172867 | $0.00164835 | $0.00170236 | $1,780.30 |
| 2026-10-12 | $0.00172827 | $0.00175434 | $0.00166673 | $0.00166682 | $1,743.13 |
| 2026-10-11 | $0.00170788 | $0.00173991 | $0.00170249 | $0.00172871 | $1,807.85 |
| 2026-10-10 | $0.00170402 | $0.00172222 | $0.00170316 | $0.00170768 | $1,785.87 |
| 2026-10-09 | $0.00169663 | $0.00171862 | $0.00169315 | $0.00170432 | $117.29 |
| 2026-10-08 | $0.00176212 | $0.00177072 | $0.00165157 | $0.00169439 | $116.61 |
| 2026-10-07 | $0.00184786 | $0.0018492 | $0.00174321 | $0.00176327 | $121.35 |
| 2026-10-06 | $0.00185717 | $0.00186584 | $0.001839 | $0.00184854 | $127.22 |
| 2026-10-05 | $0.00186753 | $0.0018747 | $0.00183893 | $0.00185804 | $127.87 |
| 2026-10-04 | $0.00184084 | $0.00187367 | $0.00184069 | $0.00186797 | $128.56 |
| 2026-10-03 | $0.00184762 | $0.00185806 | $0.0018332 | $0.0018409 | $126.69 |
| 2026-10-02 | $0.00187349 | $0.00191545 | $0.00183843 | $0.00184864 | $3.51 |
| 2026-10-01 | $0.00184902 | $0.00187447 | $0.00184186 | $0.00187415 | $5.49 |
| 2026-09-30 | $0.00184419 | $0.00188513 | $0.00183113 | $0.00184892 | $4.00 |
| 2026-09-29 | $0.00185189 | $0.00188735 | $0.00182737 | $0.00184401 | $3.99 |
| 2026-09-28 | $0.00185145 | $0.00186968 | $0.0018172 | $0.00185297 | $4.01 |
| 2026-09-27 | $0.00185645 | $0.00187238 | $0.00183899 | $0.00185199 | $4.01 |
| 2026-09-26 | $0.00185321 | $0.00185663 | $0.00183738 | $0.00185647 | $4.02 |
| 2026-09-25 | $0.00185099 | $0.00188688 | $0.00183782 | $0.00185322 | $4.01 |
| 2026-09-24 | $0.0018492 | $0.00185885 | $0.00181564 | $0.0018509 | $4.01 |
| 2026-09-23 | $0.00189473 | $0.00191879 | $0.00182388 | $0.00184905 | $4.00 |
| 2026-09-22 | $0.00188525 | $0.0019065 | $0.00188525 | $0.00189565 | $4.10 |
| 2026-09-15 | $0.00173268 | $0.00173511 | $0.00163027 | $0.00165378 | $6.20 |
| 2026-09-14 | $0.00170664 | $0.00179647 | $0.00170241 | $0.00173289 | $6.49 |
| 2026-09-13 | $0.00173992 | $0.00174088 | $0.00169969 | $0.00170604 | $6.39 |
| 2026-09-12 | $0.0017325 | $0.00175246 | $0.00172953 | $0.00174018 | $6.52 |
| 2026-09-11 | $0.00168039 | $0.00181613 | $0.00167983 | $0.00173293 | $6.50 |
| 2026-09-10 | $0.00170048 | $0.00171035 | $0.00166163 | $0.00167951 | $6.29 |
| 2026-09-09 | $0.00171246 | $0.00173718 | $0.00168628 | $0.00170004 | $6.37 |
| 2026-09-08 | $0.00171534 | $0.00172698 | $0.00168415 | $0.00171138 | $6.41 |