M87 Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00001943 | $0.00001983 | $0.00001865 | $0.00001865 | $87,312.93 |
| 2026-10-11 | $0.00001941 | $0.00001954 | $0.0000189 | $0.00001943 | $103,158.14 |
| 2026-10-10 | $0.00001925 | $0.00001958 | $0.00001923 | $0.00001937 | $80,253.32 |
| 2026-10-09 | $0.00001904 | $0.00001932 | $0.00001888 | $0.00001924 | $87,639.41 |
| 2026-10-08 | $0.00001945 | $0.00001966 | $0.00001825 | $0.00001896 | $98,396.45 |
| 2026-10-07 | $0.00002148 | $0.00002152 | $0.00001945 | $0.00001954 | $118,556.38 |
| 2026-10-06 | $0.00002069 | $0.00002186 | $0.00002046 | $0.00002147 | $121,728.24 |
| 2026-10-05 | $0.00002151 | $0.00002152 | $0.00002057 | $0.00002075 | $104,139.18 |
| 2026-10-04 | $0.00002188 | $0.00002212 | $0.00002122 | $0.00002145 | $99,244.29 |
| 2026-10-03 | $0.00002121 | $0.00002195 | $0.00002074 | $0.00002184 | $111,454.11 |
| 2026-10-02 | $0.00001988 | $0.00002136 | $0.00001962 | $0.00002126 | $173,055.98 |
| 2026-10-01 | $0.00002045 | $0.00002073 | $0.00001973 | $0.00001989 | $123,294.81 |
| 2026-09-30 | $0.00001657 | $0.00002049 | $0.00001653 | $0.00002039 | $207,231.44 |
| 2026-09-29 | $0.00002066 | $0.00002069 | $0.00001643 | $0.00001657 | $207,454.57 |
| 2026-09-28 | $0.00002149 | $0.00002157 | $0.00002017 | $0.00002062 | $119,972.53 |
| 2026-09-27 | $0.00002355 | $0.00002356 | $0.00002132 | $0.00002157 | $148,311.70 |
| 2026-09-26 | $0.00002593 | $0.00002602 | $0.00002347 | $0.0000236 | $155,865.40 |
| 2026-09-25 | $0.00002354 | $0.00002613 | $0.00002298 | $0.00002603 | $188,262.49 |
| 2026-09-24 | $0.00002119 | $0.00002376 | $0.00002105 | $0.00002354 | $158,964.54 |
| 2026-09-23 | $0.00002344 | $0.00002373 | $0.0000206 | $0.00002113 | $155,873.10 |
| 2026-09-22 | $0.00002598 | $0.00002598 | $0.00002319 | $0.00002352 | $182,927.42 |
| 2026-09-21 | $0.00002413 | $0.00002693 | $0.00002409 | $0.00002599 | $288,853.68 |
| 2026-09-20 | $0.00002193 | $0.00002435 | $0.00002107 | $0.00002411 | $223,418.18 |
| 2026-09-19 | $0.00002211 | $0.00002254 | $0.00002177 | $0.00002201 | $161,940.28 |
| 2026-09-18 | $0.00002248 | $0.00002467 | $0.00002159 | $0.00002218 | $271,096.82 |
| 2026-09-17 | $0.00001752 | $0.00002249 | $0.00001748 | $0.00002249 | $301,282.13 |
| 2026-09-16 | $0.00001499 | $0.00001751 | $0.00001385 | $0.00001751 | $279,450.57 |
| 2026-09-15 | $0.00001869 | $0.00001884 | $0.00001494 | $0.000015 | $253,576.16 |
| 2026-09-14 | $0.00001647 | $0.00001895 | $0.00001553 | $0.00001873 | $237,029.31 |
| 2026-09-13 | $0.00001521 | $0.00001674 | $0.00001513 | $0.00001642 | $223,388.74 |