METADOGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.89 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.81 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.49 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $25.21 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.47 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.77 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.36 |