MEFAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00125634 | $0.00128788 | $0.00124162 | $0.00126022 | $2,208.14 |
| 2026-10-12 | $0.00130703 | $0.00130894 | $0.0012559 | $0.0012559 | $2,683.38 |
| 2026-10-11 | $0.00132164 | $0.00132312 | $0.00129129 | $0.00130684 | $5,718.14 |
| 2026-10-10 | $0.00119004 | $0.00133143 | $0.00118502 | $0.00132179 | $11,937.75 |
| 2026-10-09 | $0.00120217 | $0.00121419 | $0.00116913 | $0.00118629 | $6,584.07 |
| 2026-10-08 | $0.00127749 | $0.0012797 | $0.00115872 | $0.00120176 | $3,766.21 |
| 2026-10-07 | $0.00124243 | $0.00127953 | $0.001219 | $0.00127732 | $3,694.10 |
| 2026-10-06 | $0.00128131 | $0.00128314 | $0.00122073 | $0.0012433 | $6,487.31 |
| 2026-10-05 | $0.00133369 | $0.00135523 | $0.00128187 | $0.0012822 | $3,072.38 |
| 2026-10-04 | $0.00130933 | $0.00133522 | $0.00129952 | $0.00133381 | $3,941.83 |
| 2026-10-03 | $0.00128284 | $0.00132008 | $0.00126796 | $0.00130912 | $4,027.97 |
| 2026-10-02 | $0.00129286 | $0.00132998 | $0.00125137 | $0.001283 | $9,173.73 |
| 2026-10-01 | $0.00137921 | $0.001395 | $0.00129025 | $0.00129225 | $8,889.78 |
| 2026-09-30 | $0.00122594 | $0.00138183 | $0.00121766 | $0.00137821 | $14,060.08 |
| 2026-09-29 | $0.0011897 | $0.00124154 | $0.00117646 | $0.00122502 | $9,908.11 |
| 2026-09-28 | $0.00127898 | $0.00129236 | $0.00118472 | $0.00119059 | $12,849.00 |
| 2026-09-27 | $0.00132837 | $0.00134522 | $0.000869 | $0.00128562 | $10,349.69 |
| 2026-09-26 | $0.00128296 | $0.00137338 | $0.00086498 | $0.00132819 | $11,705.54 |
| 2026-09-25 | $0.00107865 | $0.00131525 | $0.00086784 | $0.00128263 | $7,716.88 |
| 2026-09-24 | $0.00102607 | $0.00128864 | $0.00086233 | $0.00128142 | $13,977.30 |
| 2026-09-23 | $0.00088846 | $0.00124861 | $0.00085662 | $0.00118713 | $14,772.52 |
| 2026-09-22 | $0.00146571 | $0.00146571 | $0.00088266 | $0.00122706 | $25,505.78 |
| 2026-09-21 | $0.00018 | $0.00147046 | $0.0001 | $0.00090099 | $15,293.90 |
| 2026-09-20 | $0.00101505 | $0.00102062 | $0.00018 | $0.00018 | $54,166.67 |
| 2026-09-19 | $0.00105645 | $0.00107781 | $0.00100637 | $0.00101425 | $60,350.68 |
| 2026-09-18 | $0.00103495 | $0.00112054 | $0.00102929 | $0.00105841 | $66,069.57 |
| 2026-09-17 | $0.00101591 | $0.0010364 | $0.00100436 | $0.001035 | $60,359.71 |
| 2026-09-16 | $0.00106441 | $0.0010735 | $0.00100181 | $0.00101548 | $60,192.06 |
| 2026-09-15 | $0.00100285 | $0.0010746 | $0.00099469 | $0.00106464 | $66,008.99 |
| 2026-09-14 | $0.00094755 | $0.00101167 | $0.00094742 | $0.00100185 | $61,074.63 |