MONOPOLY Historical USD Price
Daily close · Oct 5, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000973 | $0.00000983 | $0.00000937 | $0.00000942 | $3.09 |
| 2026-10-13 | $0.00000953 | $0.00000987 | $0.00000942 | $0.00000972 | $3.19 |
| 2026-10-12 | $0.00000987 | $0.00001002 | $0.00000952 | $0.00000952 | $3.12 |
| 2026-10-11 | $0.00000976 | $0.00000994 | $0.00000972 | $0.00000987 | $3.24 |
| 2026-10-10 | $0.00000968 | $0.0000098 | $0.00000968 | $0.00000975 | $3.20 |
| 2026-10-09 | $0.00000964 | $0.00000976 | $0.00000962 | $0.00000968 | $3.17 |
| 2026-10-08 | $0.00001001 | $0.00001006 | $0.00000938 | $0.00000963 | $3.16 |
| 2026-10-07 | $0.0000105 | $0.00001051 | $0.0000099 | $0.00001002 | $3.28 |
| 2026-10-06 | $0.00001055 | $0.0000106 | $0.00001045 | $0.0000105 | $3.44 |
| 2026-10-05 | $0.00001055 | $0.00001064 | $0.00001045 | $0.00001056 | $3.46 |
| 2026-10-04 | $0.0000104 | $0.00001058 | $0.0000104 | $0.00001055 | $10.70 |
| 2026-10-03 | $0.00001032 | $0.00001041 | $0.00001032 | $0.0000104 | $10.54 |
| 2026-10-02 | $0.00001047 | $0.0000107 | $0.00001027 | $0.00001033 | $10.47 |
| 2026-10-01 | $0.00001039 | $0.00001053 | $0.00001035 | $0.00001047 | $10.61 |
| 2026-09-30 | $0.00001036 | $0.00001059 | $0.00001029 | $0.00001039 | $10.53 |
| 2026-09-29 | $0.00001041 | $0.00001061 | $0.00001027 | $0.00001036 | $10.51 |
| 2026-09-28 | $0.00001041 | $0.00001051 | $0.00001021 | $0.00001041 | $10.56 |
| 2026-09-27 | $0.00001043 | $0.00001052 | $0.00001034 | $0.00001041 | $10.55 |
| 2026-09-26 | $0.00001042 | $0.00001043 | $0.00001033 | $0.00001043 | $10.58 |
| 2026-09-25 | $0.0000104 | $0.0000106 | $0.00001033 | $0.00001042 | $10.56 |
| 2026-09-24 | $0.00001039 | $0.00001045 | $0.0000102 | $0.0000104 | $10.54 |
| 2026-09-23 | $0.00001059 | $0.00001072 | $0.00001019 | $0.00001039 | $10.53 |
| 2026-09-22 | $0.00001065 | $0.00001066 | $0.00001041 | $0.00001059 | $6.31 |
| 2026-09-21 | $0.00001018 | $0.00001076 | $0.00001018 | $0.00001066 | $10.83 |
| 2026-09-20 | $0.0000101 | $0.00001016 | $0.00000988 | $0.00001016 | $10.32 |
| 2026-09-19 | $0.00001003 | $0.0000102 | $0.00001001 | $0.00001012 | $10.27 |
| 2026-09-18 | $0.0000094 | $0.00001015 | $0.00000937 | $0.00001003 | $10.19 |
| 2026-09-17 | $0.00000934 | $0.00000953 | $0.00000933 | $0.00000941 | $9.55 |
| 2026-09-16 | $0.00000927 | $0.00000938 | $0.00000918 | $0.00000935 | $4.32 |
| 2026-09-15 | $0.0000098 | $0.00000982 | $0.00000915 | $0.00000928 | $4.28 |