MR Historical USD Price
Daily close · Mar 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000077 | $0.0000008 | $0.00000076 | $0.00000079 | $13.04 |
| 2026-10-12 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000077 | $12.77 |
| 2026-10-11 | $0.00000079 | $0.0000008 | $0.00000079 | $0.0000008 | $13.24 |
| 2026-10-10 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $13.08 |
| 2026-10-09 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000078 | $12.98 |
| 2026-10-08 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000078 | $12.91 |
| 2026-10-07 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $13.43 |
| 2026-10-06 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000085 | $14.08 |
| 2026-10-05 | $0.00000086 | $0.00000086 | $0.00000084 | $0.00000085 | $14.15 |
| 2026-10-04 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000086 | $14.23 |
| 2026-10-03 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $14.02 |
| 2026-10-02 | $0.00000085 | $0.00000087 | $0.00000083 | $0.00000084 | $12.81 |
| 2026-10-01 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000085 | $12.99 |
| 2026-09-30 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000084 | $12.89 |
| 2026-09-29 | $0.00000085 | $0.00000086 | $0.00000083 | $0.00000084 | $12.85 |
| 2026-09-28 | $0.00000085 | $0.00000085 | $0.00000083 | $0.00000085 | $12.92 |
| 2026-09-27 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000085 | $12.91 |
| 2026-09-26 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000085 | $12.94 |
| 2026-09-25 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000085 | $12.92 |
| 2026-09-24 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000085 | $12.90 |
| 2026-09-23 | $0.00000087 | $0.00000088 | $0.00000083 | $0.00000084 | $22.10 |
| 2026-09-22 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000087 | $22.66 |
| 2026-09-21 | $0.00000083 | $0.00000088 | $0.00000083 | $0.00000087 | $22.85 |
| 2026-09-20 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000083 | $21.77 |
| 2026-09-19 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $21.68 |
| 2026-09-18 | $0.00000077 | $0.00000083 | $0.00000077 | $0.00000082 | $21.50 |
| 2026-09-17 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $20.16 |
| 2026-09-16 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $19.91 |
| 2026-09-15 | $0.00000079 | $0.00000079 | $0.00000074 | $0.00000076 | $61.92 |
| 2026-09-14 | $0.00000078 | $0.00000082 | $0.00000078 | $0.00000079 | $64.89 |