BEAT Historical USD Price
Daily close · Mar 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0803 | $0.0902 | $0.0758 | $0.0803 | $24,740.25 |
| 2026-10-12 | $0.0861 | $0.0861 | $0.0803 | $0.0807 | $74,500.90 |
| 2026-10-11 | $0.0876 | $0.0876 | $0.0851 | $0.0861 | $30,370.65 |
| 2026-10-10 | $0.0877 | $0.0884 | $0.0866 | $0.0876 | $16,112.35 |
| 2026-10-09 | $0.0882 | $0.0911 | $0.0867 | $0.0877 | $109,911.89 |
| 2026-10-08 | $0.0861 | $0.0908 | $0.0813 | $0.0885 | $165,066.27 |
| 2026-10-07 | $0.09 | $0.0904 | $0.0833 | $0.0861 | $62,900.81 |
| 2026-10-06 | $0.086 | $0.0922 | $0.0841 | $0.09 | $54,022.73 |
| 2026-10-05 | $0.0882 | $0.0885 | $0.0855 | $0.086 | $48,487.25 |
| 2026-10-04 | $0.0872 | $0.0886 | $0.0859 | $0.0882 | $12,427.86 |
| 2026-10-03 | $0.0887 | $0.0887 | $0.0846 | $0.0864 | $23,047.39 |
| 2026-10-02 | $0.0913 | $0.0921 | $0.0849 | $0.0887 | $45,775.33 |
| 2026-10-01 | $0.0909 | $0.0936 | $0.09 | $0.0913 | $20,424.90 |
| 2026-09-30 | $0.0914 | $0.0934 | $0.0894 | $0.0909 | $13,207.80 |
| 2026-09-29 | $0.0914 | $0.093 | $0.0883 | $0.0914 | $19,785.98 |
| 2026-09-28 | $0.0952 | $0.0952 | $0.0876 | $0.0907 | $30,660.42 |
| 2026-09-27 | $0.1018 | $0.1018 | $0.093 | $0.0935 | $56,134.70 |
| 2026-09-26 | $0.0942 | $0.1158 | $0.0941 | $0.102 | $265,827.87 |
| 2026-09-25 | $0.0951 | $0.0977 | $0.0895 | $0.0942 | $49,095.28 |
| 2026-09-24 | $0.0894 | $0.0971 | $0.0885 | $0.0949 | $56,225.16 |
| 2026-09-23 | $0.0919 | $0.0962 | $0.0856 | $0.0889 | $57,028.23 |
| 2026-09-22 | $0.086 | $0.0938 | $0.0833 | $0.0919 | $63,140.42 |
| 2026-09-21 | $0.0864 | $0.0894 | $0.0847 | $0.0864 | $48,433.83 |
| 2026-09-20 | $0.0869 | $0.0886 | $0.0827 | $0.0864 | $104,011.98 |
| 2026-09-19 | $0.0875 | $0.0889 | $0.0841 | $0.0872 | $31,787.39 |
| 2026-09-18 | $0.0864 | $0.0894 | $0.0834 | $0.0875 | $18,575.24 |
| 2026-09-17 | $0.082 | $0.0866 | $0.0805 | $0.0859 | $23,594.08 |
| 2026-09-16 | $0.0836 | $0.0848 | $0.0785 | $0.082 | $47,689.16 |
| 2026-09-15 | $0.0851 | $0.0854 | $0.0802 | $0.0836 | $64,648.80 |
| 2026-09-14 | $0.0807 | $0.0864 | $0.0802 | $0.0844 | $48,202.97 |