ACCES Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01225 | $0.01226 | $0.01225 | $0.01226 | $592.36 |
| 2026-10-12 | $0.01228 | $0.01229 | $0.01225 | $0.01225 | $510.84 |
| 2026-10-11 | $0.01227 | $0.01228 | $0.01227 | $0.01228 | $600.63 |
| 2026-10-10 | $0.01228 | $0.01228 | $0.01227 | $0.01227 | $823.14 |
| 2026-10-09 | $0.01227 | $0.01228 | $0.01227 | $0.01228 | $296.39 |
| 2026-10-08 | $0.01233 | $0.01234 | $0.01227 | $0.01227 | $1,086.19 |
| 2026-10-07 | $0.01239 | $0.01239 | $0.01233 | $0.01233 | $558.12 |
| 2026-10-06 | $0.01245 | $0.01245 | $0.01239 | $0.01239 | $522.58 |
| 2026-10-05 | $0.01234 | $0.01245 | $0.01234 | $0.01245 | $722.29 |
| 2026-10-04 | $0.01233 | $0.01234 | $0.01233 | $0.01234 | $675.57 |
| 2026-10-03 | $0.01235 | $0.01235 | $0.01233 | $0.01233 | $242.50 |
| 2026-10-02 | $0.0125 | $0.0125 | $0.01227 | $0.01235 | $379.99 |
| 2026-10-01 | $0.01226 | $0.0125 | $0.01223 | $0.0125 | $793.22 |
| 2026-09-30 | $0.01225 | $0.01226 | $0.01225 | $0.01226 | $779.09 |
| 2026-09-29 | $0.01227 | $0.01227 | $0.01225 | $0.01225 | $1,049.86 |
| 2026-09-28 | $0.01226 | $0.01229 | $0.01226 | $0.01227 | $796.55 |
| 2026-09-27 | $0.01227 | $0.01227 | $0.01226 | $0.01226 | $722.17 |
| 2026-09-26 | $0.01225 | $0.01227 | $0.01225 | $0.01227 | $823.10 |
| 2026-09-25 | $0.01228 | $0.01228 | $0.01225 | $0.01225 | $753.43 |
| 2026-09-24 | $0.01226 | $0.01228 | $0.01226 | $0.01228 | $820.36 |
| 2026-09-23 | $0.01229 | $0.01229 | $0.01226 | $0.01226 | $659.83 |
| 2026-09-22 | $0.0122 | $0.01229 | $0.0122 | $0.01229 | $616.47 |
| 2026-09-21 | $0.01218 | $0.0122 | $0.01218 | $0.0122 | $918.18 |
| 2026-09-20 | $0.0122 | $0.0122 | $0.01218 | $0.01218 | $616.16 |
| 2026-09-19 | $0.01219 | $0.0122 | $0.01219 | $0.0122 | $798.21 |
| 2026-09-18 | $0.01222 | $0.01222 | $0.01219 | $0.01219 | $719.28 |
| 2026-09-17 | $0.01221 | $0.01222 | $0.01221 | $0.01222 | $1,045.98 |
| 2026-09-16 | $0.01228 | $0.01228 | $0.01221 | $0.01221 | $713.69 |
| 2026-09-15 | $0.01227 | $0.01228 | $0.01227 | $0.01228 | $624.04 |
| 2026-09-14 | $0.01226 | $0.01227 | $0.01226 | $0.01227 | $552.97 |