MAK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003308 | $0.0003348 | $0.000327 | $0.0003294 | $293.81 |
| 2026-10-12 | $0.0004234 | $0.0004253 | $0.000328 | $0.0003308 | $3,525.13 |
| 2026-10-11 | $0.0004993 | $0.0005343 | $0.000385 | $0.0004234 | $18,261.51 |
| 2026-10-10 | $0.0003132 | $0.00085 | $0.0003132 | $0.0004844 | $69,524.47 |
| 2026-10-09 | $0.00028 | $0.0003159 | $0.00028 | $0.0003132 | $664.26 |
| 2026-10-08 | $0.0002828 | $0.0002828 | $0.00028 | $0.00028 | $292.90 |
| 2026-10-07 | $0.0002899 | $0.0002912 | $0.0002814 | $0.0002828 | $172.75 |
| 2026-10-06 | $0.000341 | $0.000341 | $0.00028 | $0.0002899 | $3,220.77 |
| 2026-10-05 | $0.0002588 | $0.0004822 | $0.0002588 | $0.0003394 | $75,894.85 |
| 2026-10-04 | $0.0002588 | $0.0002588 | $0.0002588 | $0.0002588 | $0.00 |
| 2026-10-03 | $0.0002556 | $0.0002606 | $0.0002556 | $0.0002588 | $104.25 |
| 2026-10-02 | $0.0002612 | $0.0002612 | $0.0002556 | $0.0002556 | $55.46 |
| 2026-10-01 | $0.0002592 | $0.0002612 | $0.0002592 | $0.0002612 | $33.28 |
| 2026-09-30 | $0.0002632 | $0.000275 | $0.0002592 | $0.0002592 | $570.89 |
| 2026-09-29 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0.00 |
| 2026-09-28 | $0.000262 | $0.0002638 | $0.000262 | $0.0002632 | $6.44 |
| 2026-09-27 | $0.0002654 | $0.0002654 | $0.000262 | $0.000262 | $10.92 |
| 2026-09-26 | $0.0002654 | $0.0002654 | $0.0002654 | $0.0002654 | $0.00 |
| 2026-09-25 | $0.0002706 | $0.0002706 | $0.0002642 | $0.0002654 | $130.67 |
| 2026-09-24 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | $0.00 |
| 2026-09-23 | $0.0002703 | $0.0002706 | $0.0002703 | $0.0002706 | $5.00 |
| 2026-09-22 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | $2.43 |
| 2026-09-21 | $0.0002592 | $0.0002706 | $0.0002592 | $0.0002703 | $359.60 |
| 2026-09-20 | $0.0002591 | $0.0002604 | $0.0002591 | $0.0002592 | $14.77 |
| 2026-09-19 | $0.0002591 | $0.0002591 | $0.0002591 | $0.0002591 | $24.01 |
| 2026-09-18 | $0.0002803 | $0.0002803 | $0.0002718 | $0.00027355 | $762.95 |
| 2026-09-17 | $0.00028065 | $0.00028065 | $0.0002803 | $0.0002803 | $313.12 |
| 2026-09-16 | $0.00028065 | $0.00028065 | $0.00028065 | $0.00028065 | $312.95 |
| 2026-09-15 | $0.00028105 | $0.00028105 | $0.00027995 | $0.00028065 | $374.73 |
| 2026-09-14 | $0.00028095 | $0.00028155 | $0.00028055 | $0.00028105 | $392.71 |