MCT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00128119 | $0.00133876 | $0.00117428 | $0.00117428 | $7,587.81 |
| 2026-10-12 | $0.00134143 | $0.00139532 | $0.00122549 | $0.00128119 | $14,189.16 |
| 2026-10-11 | $0.00145321 | $0.0015091 | $0.00134143 | $0.00134143 | $14,218.75 |
| 2026-10-10 | $0.00167532 | $0.00173268 | $0.00139732 | $0.00145321 | $27,833.83 |
| 2026-10-09 | $0.00239461 | $0.00385649 | $0.00145317 | $0.00167532 | $169,404.52 |
| 2026-10-08 | $0.00111747 | $0.00267305 | $0.00111719 | $0.0024503 | $125,731.48 |
| 2026-10-07 | $0.00123118 | $0.00134476 | $0.00112063 | $0.00117305 | $11,865.07 |
| 2026-10-06 | $0.00133735 | $0.00134007 | $0.0012284 | $0.00123118 | $6,536.39 |
| 2026-10-05 | $0.00150703 | $0.00150703 | $0.00128162 | $0.00133735 | $9,290.10 |
| 2026-10-04 | $0.00145345 | $0.00156525 | $0.00139755 | $0.00145345 | $5,620.08 |
| 2026-10-03 | $0.00155876 | $0.00167706 | $0.00139755 | $0.00145345 | $7,160.22 |
| 2026-10-02 | $0.00155965 | $0.00178246 | $0.00155876 | $0.00155876 | $7,916.26 |
| 2026-10-01 | $0.00156294 | $0.00167498 | $0.00155746 | $0.00155746 | $9,476.65 |
| 2026-09-30 | $0.00172615 | $0.00179065 | $0.00156294 | $0.00156294 | $13,912.40 |
| 2026-09-29 | $0.00200008 | $0.00200008 | $0.00155562 | $0.00178184 | $25,140.22 |
| 2026-09-28 | $0.00240034 | $0.00428802 | $0.00183772 | $0.00194509 | $131,641.38 |
| 2026-09-27 | $0.0012839 | $0.00290274 | $0.00122808 | $0.00251199 | $96,009.25 |
| 2026-09-26 | $0.00133757 | $0.00145137 | $0.0012839 | $0.0012839 | $7,304.98 |
| 2026-09-25 | $0.00155876 | $0.00156813 | $0.00128184 | $0.00133757 | $4,952.83 |
| 2026-09-24 | $0.00167975 | $0.00168322 | $0.00139979 | $0.00155876 | $3,490.14 |
| 2026-09-23 | $0.00162684 | $0.00196497 | $0.001571 | $0.00168322 | $16,561.31 |
| 2026-09-22 | $0.00168039 | $0.00179242 | $0.00162438 | $0.00162684 | $6,329.97 |
| 2026-09-21 | $0.00168425 | $0.00185258 | $0.00162438 | $0.00168039 | $7,563.16 |
| 2026-09-20 | $0.00174039 | $0.00196496 | $0.00162811 | $0.00168425 | $7,280.46 |
| 2026-09-19 | $0.00202032 | $0.0020211 | $0.00168425 | $0.00168425 | $4,880.06 |
| 2026-09-18 | $0.00225466 | $0.00230804 | $0.00190808 | $0.00207644 | $5,173.08 |
| 2026-09-17 | $0.00260505 | $0.00265162 | $0.0021983 | $0.00225466 | $11,100.19 |
| 2026-09-16 | $0.00282933 | $0.00283158 | $0.0025464 | $0.00266168 | $2,695.35 |
| 2026-09-15 | $0.00317155 | $0.00317406 | $0.00266395 | $0.00282805 | $6,923.02 |
| 2026-09-14 | $0.00329414 | $0.00345864 | $0.00317155 | $0.00317155 | $4,519.72 |