MCTP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.007883 | $0.008219 | $0.00773 | $0.007731 | $45,878.24 |
| 2026-10-12 | $0.007992 | $0.008488 | $0.007873 | $0.007883 | $48,396.46 |
| 2026-10-11 | $0.008131 | $0.008463 | $0.00785 | $0.007984 | $53,390.65 |
| 2026-10-10 | $0.008054 | $0.008364 | $0.00769 | $0.008126 | $59,768.69 |
| 2026-10-09 | $0.007868 | $0.008497 | $0.007849 | $0.008051 | $67,568.69 |
| 2026-10-08 | $0.00757 | $0.007999 | $0.00678 | $0.007865 | $67,154.36 |
| 2026-10-07 | $0.00778 | $0.008 | $0.007272 | $0.007577 | $61,403.79 |
| 2026-10-06 | $0.007006 | $0.007891 | $0.006973 | $0.007779 | $52,090.04 |
| 2026-10-05 | $0.007727 | $0.007765 | $0.007003 | $0.007006 | $50,738.97 |
| 2026-10-04 | $0.007785 | $0.007817 | $0.007728 | $0.007728 | $48,450.46 |
| 2026-10-03 | $0.007735 | $0.007915 | $0.007661 | $0.007785 | $53,837.71 |
| 2026-10-02 | $0.007868 | $0.007869 | $0.007705 | $0.00773 | $54,677.29 |
| 2026-10-01 | $0.007738 | $0.008111 | $0.007586 | $0.007868 | $56,911.06 |
| 2026-09-30 | $0.007368 | $0.008499 | $0.007368 | $0.007743 | $61,833.92 |
| 2026-09-29 | $0.007588 | $0.007612 | $0.007384 | $0.007387 | $56,581.27 |
| 2026-09-28 | $0.007164 | $0.007634 | $0.00714 | $0.007565 | $61,618.34 |
| 2026-09-27 | $0.007299 | $0.007302 | $0.007136 | $0.007158 | $53,259.26 |
| 2026-09-26 | $0.007029 | $0.0075 | $0.006568 | $0.007309 | $46,201.64 |
| 2026-09-25 | $0.007024 | $0.007062 | $0.007 | $0.007027 | $47,028.20 |
| 2026-09-24 | $0.00706 | $0.007091 | $0.007001 | $0.007023 | $48,517.26 |
| 2026-09-23 | $0.007134 | $0.007266 | $0.007 | $0.007054 | $44,478.12 |
| 2026-09-22 | $0.007758 | $0.007801 | $0.007026 | $0.007134 | $54,244.00 |
| 2026-09-21 | $0.007195 | $0.007817 | $0.007084 | $0.007778 | $48,305.70 |
| 2026-09-20 | $0.007365 | $0.007433 | $0.007197 | $0.007202 | $48,534.49 |
| 2026-09-19 | $0.00752 | $0.007553 | $0.00722 | $0.007362 | $54,261.94 |
| 2026-09-18 | $0.007128 | $0.007958 | $0.007002 | $0.007508 | $59,454.49 |
| 2026-09-17 | $0.007259 | $0.0073 | $0.007098 | $0.007124 | $51,284.94 |
| 2026-09-16 | $0.007811 | $0.008078 | $0.007157 | $0.007259 | $54,451.55 |
| 2026-09-15 | $0.007993 | $0.00805 | $0.007795 | $0.007804 | $60,029.46 |
| 2026-09-14 | $0.008059 | $0.008116 | $0.00778 | $0.007994 | $50,871.95 |